Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.1135 0.1135 0.1135 0 -0.02(-13.36%)
Apr 20, 2011 0.1310 0.1310 0.1310 0 -0.00(-2.82%)
Apr 15, 2011 0.1348 0.1348 0.1348 0.1348 0 -0.00(-0.15%)
Apr 14, 2011 0.1296 0.1350 0.1296 0.1350 41,000 -0.00(-0.15%)
Apr 13, 2011 0.1350 0.1352 0.1350 0.1352 11,500 +0.02(+13.04%)
Apr 12, 2011 0.1195 0.1196 0.1195 0.1196 10,500 -0.00(-0.42%)
Apr 11, 2011 0.1201 0.1201 0.1201 0.1201 100,000 -0.02(-15.00%)
Apr 08, 2011 0.1362 0.1413 0.1255 0.1413 55,000 +0.01(+4.13%)
Apr 07, 2011 0.1357 0.1357 0.1357 0.1357 20,000 +0.03(+25.18%)
Apr 04, 2011 0.1084 0.1084 0.1084 0.1084 0 -0.00(-0.28%)
Apr 01, 2011 0.1088 0.1088 0.1087 0.1087 75,000 +0.00(+0.37%)
Mar 31, 2011 0.1081 0.1083 0.1081 0.1083 275,000 +0.00(+0.28%)
Mar 30, 2011 0.1080 0.1080 0.1080 0.1080 50,000 -0.00(-4.09%)
Mar 24, 2011 0.1126 0.1126 0.1126 0.1126 0 -0.01(-11.20%)
Mar 17, 2011 0.1268 0.1268 0.1268 0 +0.01(+6.82%)
Mar 16, 2011 0.1269 0.1269 0.1187 0.1187 21,000 -0.00(-1.08%)
Mar 15, 2011 0.1115 0.1200 0.1063 0.1200 207,000 -0.01(-6.61%)
Mar 11, 2011 0.1285 0.1285 0.1285 0.1285 0 -0.01(-5.51%)
Mar 10, 2011 0.1230 0.1365 0.1230 0.1360 35,000 -0.01(-8.91%)
Mar 07, 2011 0.1493 0.1493 0.1493 0.1493 0 -0.01(-4.90%)
Mar 04, 2011 0.1594 0.1594 0.1570 0.1570 8,000 +0.02(+12.14%)
Mar 03, 2011 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-2.78%)
Mar 02, 2011 0.1439 0.1440 0.1439 0.1440 18,000 -0.01(-7.10%)
Feb 24, 2011 0.1550 0.1550 0.1550 0 +0.00(+2.65%)
Feb 23, 2011 0.1510 0.1510 0.1510 0.1510 60,000 -0.00(-0.59%)
Feb 16, 2011 0.1519 0.1519 0.1519 0 -0.02(-11.74%)
Feb 15, 2011 0.1469 0.1721 0.1469 0.1721 700,000 +0.03(+17.31%)
Feb 14, 2011 0.1517 0.1517 0.1467 0.1467 52,300 -0.01(-6.38%)
Feb 11, 2011 0.1466 0.1567 0.1465 0.1567 525,000 +0.03(+22.42%)
Feb 10, 2011 0.1325 0.1325 0.1280 0.1280 141,500 -0.01(-9.48%)
Feb 08, 2011 0.1414 0.1414 0.1414 0 +0.01(+7.45%)
Feb 07, 2011 0.1316 0.1316 0.1316 0.1316 4,000 -0.01(-3.80%)
Feb 04, 2011 0.1368 0.1368 0.1368 0.1368 50,000 +0.00(+0.15%)
Feb 03, 2011 0.1366 0.1366 0.1366 0.1366 2,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.