Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.65 +0.28 (+0.81%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.960 6.970 6.610 6.970 65,825 +0.01(+0.14%)
Dec 29, 2011 6.990 6.990 6.750 6.960 22,126 +0.02(+0.29%)
Dec 28, 2011 7.110 7.120 6.890 6.940 34,343 -0.19(-2.66%)
Dec 27, 2011 6.910 7.140 6.840 7.130 34,501 +0.16(+2.30%)
Dec 23, 2011 7.000 7.000 6.920 6.970 19,305 +0.19(+2.80%)
Dec 21, 2011 6.800 6.840 6.650 6.780 41,121 -0.05(-0.73%)
Dec 20, 2011 6.660 6.830 6.660 6.830 68,436 +0.31(+4.75%)
Dec 19, 2011 6.500 6.600 6.490 6.520 67,517 +0.05(+0.77%)
Dec 16, 2011 6.440 6.470 6.390 6.470 156,751 +0.06(+0.94%)
Dec 15, 2011 6.430 6.450 6.370 6.410 64,280 +0.00(+0.00%)
Dec 14, 2011 6.220 6.430 6.150 6.410 86,142 +0.16(+2.56%)
Dec 13, 2011 6.350 6.420 6.180 6.250 68,733 -0.05(-0.79%)
Dec 12, 2011 6.200 6.320 6.160 6.300 58,576 +0.00(+0.00%)
Dec 09, 2011 6.130 6.330 6.070 6.300 95,655 +0.20(+3.28%)
Dec 08, 2011 6.220 6.280 6.010 6.100 82,898 -0.17(-2.71%)
Dec 07, 2011 6.300 6.350 6.200 6.270 54,925 -0.07(-1.10%)
Dec 06, 2011 6.320 6.420 6.290 6.340 65,435 -0.01(-0.16%)
Dec 05, 2011 6.310 6.450 6.230 6.350 87,756 +0.12(+1.93%)
Dec 02, 2011 6.260 6.330 6.110 6.230 114,318 +0.00(+0.00%)
Dec 01, 2011 6.200 6.310 6.200 6.230 52,082 -0.02(-0.32%)
Nov 30, 2011 6.240 6.330 6.100 6.250 205,279 +0.15(+2.46%)
Nov 29, 2011 6.180 6.200 6.030 6.100 45,716 -0.09(-1.45%)
Nov 28, 2011 6.030 6.190 5.970 6.190 87,538 +0.33(+5.63%)
Nov 25, 2011 5.800 5.970 5.660 5.860 48,733 +0.04(+0.69%)
Nov 23, 2011 5.900 6.040 5.770 5.820 79,088 -0.13(-2.18%)
Nov 22, 2011 5.950 6.090 5.940 5.950 61,257 +0.01(+0.17%)
Nov 21, 2011 5.930 6.040 5.850 5.940 44,183 -0.15(-2.46%)
Nov 18, 2011 6.140 6.180 5.980 6.090 51,698 -0.05(-0.81%)
Nov 17, 2011 6.110 6.240 6.050 6.140 95,085 +0.05(+0.82%)
Nov 16, 2011 5.940 6.330 5.940 6.090 109,000 +0.08(+1.33%)
Nov 15, 2011 5.710 6.010 5.710 6.010 63,957 +0.24(+4.16%)
Nov 14, 2011 5.730 5.800 5.640 5.770 71,478 -0.04(-0.69%)
Nov 11, 2011 5.630 5.810 5.540 5.810 90,798 +0.28(+5.06%)
Nov 10, 2011 5.520 5.560 5.420 5.530 56,802 +0.13(+2.41%)
Nov 09, 2011 5.510 5.670 5.380 5.400 70,204 -0.30(-5.26%)
Nov 08, 2011 5.660 5.701 5.405 5.700 58,535 -0.03(-0.52%)
Nov 07, 2011 5.640 5.750 5.550 5.730 42,504 +0.02(+0.35%)
Nov 04, 2011 5.780 5.780 5.580 5.710 88,389 +0.28(+5.16%)
Nov 03, 2011 5.290 5.450 5.230 5.430 69,047 +0.23(+4.42%)
Nov 02, 2011 5.060 5.260 4.990 5.200 54,994 +0.25(+5.05%)
Nov 01, 2011 5.000 5.110 4.890 4.950 92,590 -0.22(-4.26%)
Oct 31, 2011 5.150 5.300 5.120 5.170 77,123 -0.10(-1.90%)
Oct 28, 2011 5.060 5.280 5.020 5.270 73,955 +0.22(+4.36%)
Oct 27, 2011 4.820 5.130 4.740 5.050 158,973 +0.32(+6.77%)
Oct 26, 2011 4.540 4.740 4.380 4.730 83,338 +0.29(+6.53%)
Oct 25, 2011 4.550 4.690 4.380 4.440 34,172 -0.16(-3.48%)
Oct 24, 2011 4.570 4.600 4.480 4.600 84,643 +0.07(+1.55%)
Oct 21, 2011 4.470 4.560 4.290 4.530 104,552 +0.16(+3.66%)
Oct 20, 2011 4.250 4.450 4.170 4.370 59,040 +0.11(+2.58%)
Oct 19, 2011 4.470 4.500 4.200 4.260 73,318 -0.24(-5.33%)
Oct 18, 2011 4.160 4.520 4.100 4.500 110,166 +0.39(+9.49%)
Oct 17, 2011 4.180 4.200 4.060 4.110 89,018 -0.13(-3.07%)
Oct 14, 2011 4.100 4.260 4.020 4.240 92,454 +0.18(+4.43%)
Oct 13, 2011 3.970 4.070 3.880 4.060 33,319 +0.05(+1.25%)
Oct 12, 2011 4.000 4.050 3.900 4.010 120,854 +0.02(+0.50%)
Oct 11, 2011 3.990 4.020 3.900 3.990 93,307 -0.03(-0.75%)
Oct 10, 2011 4.070 4.070 3.870 4.020 120,117 +0.05(+1.26%)
Oct 07, 2011 4.130 4.160 3.890 3.970 122,238 -0.13(-3.17%)
Oct 06, 2011 4.030 4.160 3.930 4.100 73,319 +0.05(+1.23%)
Oct 05, 2011 3.890 4.090 3.450 4.050 51,393 +0.16(+4.11%)
Oct 04, 2011 3.630 3.920 3.620 3.890 150,988 +0.23(+6.28%)
Oct 03, 2011 4.010 4.020 3.660 3.660 132,892 -0.42(-10.29%)
Sep 30, 2011 3.910 4.110 3.910 4.080 152,766 +0.09(+2.26%)
Sep 29, 2011 4.000 4.050 3.860 3.990 47,225 +0.13(+3.37%)
Sep 28, 2011 4.050 4.070 3.740 3.860 170,999 -0.19(-4.69%)
Sep 27, 2011 4.100 4.250 4.040 4.050 247,952 +0.00(+0.00%)
Sep 26, 2011 4.130 4.130 3.900 4.050 142,732 -0.04(-0.98%)
Sep 23, 2011 4.090 4.150 4.051 4.090 87,037 -0.01(-0.24%)
Sep 22, 2011 4.300 4.429 4.080 4.100 628,094 -0.38(-8.48%)
Sep 21, 2011 4.690 4.880 4.460 4.480 60,992 -0.19(-4.07%)
Sep 20, 2011 4.950 4.960 4.670 4.670 42,792 -0.24(-4.89%)
Sep 19, 2011 4.930 5.017 4.830 4.910 16,781 -0.15(-2.96%)
Sep 16, 2011 5.130 5.150 4.890 5.060 141,971 -0.06(-1.17%)
Sep 15, 2011 4.950 5.140 4.860 5.120 138,675 +0.20(+4.07%)
Sep 14, 2011 4.670 4.930 4.540 4.920 371,208 +0.28(+6.03%)
Sep 13, 2011 4.650 4.721 4.600 4.640 76,259 +0.02(+0.43%)
Sep 12, 2011 4.450 4.770 4.450 4.620 69,647 +0.07(+1.54%)
Sep 09, 2011 4.710 4.710 4.500 4.550 87,288 -0.22(-4.61%)
Sep 08, 2011 4.810 4.880 4.750 4.770 40,180 -0.07(-1.45%)
Sep 07, 2011 4.730 4.880 4.700 4.840 78,857 +0.20(+4.31%)
Sep 06, 2011 4.660 4.870 4.530 4.640 113,850 -0.20(-4.13%)
Sep 02, 2011 4.860 5.020 4.680 4.840 109,540 -0.13(-2.62%)
Sep 01, 2011 5.020 5.180 4.970 4.970 165,679 -0.06(-1.19%)
Aug 31, 2011 5.270 5.270 5.000 5.030 114,875 -0.24(-4.55%)
Aug 30, 2011 5.240 5.300 5.020 5.270 71,905 +0.03(+0.57%)
Aug 29, 2011 5.070 5.250 5.000 5.240 92,175 +0.23(+4.59%)
Aug 26, 2011 4.860 5.120 4.860 5.010 50,221 +0.10(+2.04%)
Aug 25, 2011 5.280 5.280 4.890 4.910 61,541 -0.34(-6.48%)
Aug 24, 2011 5.100 5.270 5.010 5.250 43,777 +0.01(+0.19%)
Aug 23, 2011 5.010 5.240 4.963 5.240 111,666 +0.24(+4.80%)
Aug 22, 2011 5.040 5.040 4.870 5.000 40,100 +0.13(+2.67%)
Aug 19, 2011 4.790 4.940 4.790 4.870 64,511 +0.00(+0.00%)
Aug 18, 2011 4.910 4.980 4.850 4.870 98,041 -0.23(-4.51%)
Aug 17, 2011 5.020 5.130 4.910 5.100 28,755 +0.12(+2.41%)
Aug 16, 2011 5.280 5.280 4.850 4.980 105,281 -0.22(-4.18%)
Aug 15, 2011 4.890 5.210 4.790 5.197 48,701 +0.36(+7.39%)
Aug 12, 2011 4.910 4.930 4.750 4.840 58,620 -0.03(-0.62%)
Aug 11, 2011 4.700 5.010 4.420 4.870 106,307 +0.17(+3.62%)
Aug 10, 2011 4.950 5.080 4.670 4.700 110,201 -0.46(-8.91%)
Aug 09, 2011 5.050 5.270 4.600 5.160 137,633 +0.40(+8.40%)
Aug 08, 2011 5.060 5.200 4.760 4.760 173,582 -0.53(-10.02%)
Aug 05, 2011 5.700 5.700 5.160 5.290 146,353 -0.32(-5.70%)
Aug 04, 2011 5.640 5.930 5.600 5.610 95,204 -0.11(-1.92%)
Aug 03, 2011 5.800 5.840 5.630 5.720 110,490 -0.04(-0.69%)
Aug 02, 2011 5.850 5.900 5.750 5.760 69,058 -0.12(-2.04%)
Aug 01, 2011 6.050 6.050 5.770 5.880 77,187 -0.12(-2.00%)
Jul 29, 2011 5.910 6.000 5.900 6.000 42,746 +0.00(+0.00%)
Jul 28, 2011 6.140 6.150 5.940 6.000 59,856 -0.10(-1.64%)
Jul 27, 2011 6.400 6.400 6.040 6.100 65,579 -0.33(-5.13%)
Jul 26, 2011 6.300 6.510 6.250 6.430 145,409 +0.05(+0.78%)
Jul 25, 2011 6.260 6.530 6.230 6.380 77,886 +0.00(+0.00%)
Jul 22, 2011 6.420 6.500 6.110 6.380 94,975 +0.22(+3.57%)
Jul 21, 2011 6.000 6.170 5.800 6.160 84,856 +0.18(+3.01%)
Jul 20, 2011 5.790 6.070 5.682 5.980 65,551 +0.18(+3.10%)
Jul 19, 2011 5.760 5.840 5.630 5.800 115,369 +0.12(+2.11%)
Jul 18, 2011 5.730 5.765 5.610 5.680 37,870 -0.09(-1.56%)
Jul 15, 2011 5.750 5.790 5.680 5.770 77,635 +0.04(+0.70%)
Jul 14, 2011 5.800 5.820 5.705 5.730 30,927 -0.07(-1.21%)
Jul 13, 2011 5.740 5.910 5.700 5.800 44,474 +0.08(+1.40%)
Jul 12, 2011 5.730 5.870 5.500 5.720 83,315 -0.02(-0.35%)
Jul 11, 2011 5.820 5.820 5.740 5.740 36,783 -0.16(-2.71%)
Jul 08, 2011 5.860 5.970 5.860 5.900 51,094 -0.06(-1.01%)
Jul 07, 2011 5.850 6.080 5.760 5.960 144,527 +0.11(+1.88%)
Jul 06, 2011 6.080 6.080 5.770 5.850 81,924 -0.22(-3.62%)
Jul 05, 2011 6.220 6.220 5.995 6.070 53,156 -0.14(-2.25%)
Jul 01, 2011 5.980 6.240 5.870 6.210 69,097 +0.25(+4.19%)
Jun 30, 2011 5.790 5.990 5.740 5.960 74,005 +0.18(+3.11%)
Jun 29, 2011 6.010 6.010 5.760 5.780 50,498 -0.22(-3.67%)
Jun 28, 2011 5.930 6.020 5.900 6.000 50,618 +0.09(+1.52%)
Jun 27, 2011 5.690 6.000 5.520 5.910 73,319 +0.16(+2.78%)
Jun 24, 2011 5.720 5.770 5.550 5.750 520,549 +0.05(+0.88%)
Jun 23, 2011 5.570 5.700 5.550 5.700 46,312 +0.05(+0.88%)
Jun 22, 2011 5.650 5.705 5.640 5.650 29,088 -0.04(-0.70%)
Jun 21, 2011 5.700 5.730 5.650 5.690 52,273 +0.05(+0.89%)
Jun 20, 2011 5.480 5.680 5.450 5.640 55,034 +0.09(+1.62%)
Jun 17, 2011 5.720 5.720 5.480 5.550 99,948 -0.11(-1.94%)
Jun 16, 2011 5.590 5.710 5.590 5.660 34,189 +0.07(+1.25%)
Jun 15, 2011 5.660 5.730 5.550 5.590 36,870 -0.16(-2.70%)
Jun 14, 2011 5.660 5.750 5.630 5.745 35,413 +0.16(+2.77%)
Jun 13, 2011 5.650 5.720 5.450 5.590 40,135 -0.04(-0.71%)
Jun 10, 2011 5.870 5.880 5.550 5.630 139,584 -0.31(-5.22%)
Jun 09, 2011 5.920 6.070 5.890 5.940 51,363 +0.05(+0.85%)
Jun 08, 2011 6.000 6.000 5.830 5.890 69,699 -0.15(-2.48%)
Jun 07, 2011 6.050 6.170 5.970 6.040 58,331 +0.05(+0.83%)
Jun 06, 2011 6.130 6.130 5.970 5.990 57,650 -0.13(-2.12%)
Jun 03, 2011 6.130 6.290 6.060 6.120 58,217 +0.14(+2.34%)
May 24, 2011 6.090 6.160 5.940 5.980 101,550 -0.07(-1.16%)
May 23, 2011 6.100 6.200 6.030 6.050 54,340 -0.11(-1.79%)
May 20, 2011 6.200 6.310 6.120 6.160 87,340 -0.08(-1.28%)
May 19, 2011 6.300 6.300 6.190 6.240 42,993 +0.02(+0.32%)
May 18, 2011 6.080 6.350 6.080 6.220 63,706 +0.15(+2.47%)
May 17, 2011 6.210 6.340 6.040 6.070 89,142 -0.17(-2.72%)
May 16, 2011 6.350 6.540 6.230 6.240 72,802 -0.11(-1.73%)
May 13, 2011 6.400 6.530 6.340 6.350 55,019 -0.06(-0.94%)
May 12, 2011 6.270 6.499 6.270 6.410 60,042 +0.11(+1.75%)
May 11, 2011 6.430 6.500 6.290 6.300 44,297 -0.14(-2.17%)
May 10, 2011 6.230 6.490 6.200 6.440 59,985 +0.25(+4.04%)
May 09, 2011 6.100 6.240 6.100 6.190 94,075 +0.05(+0.81%)
May 06, 2011 6.090 6.180 6.000 6.140 101,069 +0.15(+2.50%)
May 05, 2011 6.050 6.190 5.970 5.990 228,294 -0.09(-1.48%)
May 04, 2011 5.990 6.100 5.990 6.080 400,869 +0.06(+1.00%)
May 03, 2011 6.040 6.070 5.890 6.020 150,508 -0.06(-0.99%)
May 02, 2011 6.110 6.400 6.060 6.080 115,092 -0.24(-3.80%)
Apr 29, 2011 6.050 6.420 6.050 6.320 322,000 -0.52(-7.60%)
Apr 28, 2011 6.870 6.870 6.730 6.840 64,525 +0.11(+1.63%)
Apr 27, 2011 6.700 6.770 6.600 6.730 38,125 +0.01(+0.15%)
Apr 26, 2011 6.600 6.790 6.560 6.720 65,023 +0.12(+1.90%)
Apr 25, 2011 6.510 6.600 6.250 6.595 31,424 +0.06(+1.00%)
Apr 21, 2011 6.690 6.720 6.280 6.530 51,133 -0.09(-1.36%)
Apr 20, 2011 6.510 6.620 6.510 6.620 41,112 +0.24(+3.76%)
Apr 19, 2011 6.370 6.550 6.290 6.380 48,182 +0.07(+1.11%)
Apr 18, 2011 6.410 6.430 6.260 6.310 41,570 -0.22(-3.37%)
Apr 15, 2011 6.420 6.540 5.891 6.530 76,794 +0.09(+1.40%)
Apr 14, 2011 6.210 6.460 6.200 6.440 105,171 +0.15(+2.38%)
Apr 13, 2011 6.360 6.440 6.110 6.290 111,487 -0.01(-0.16%)
Apr 12, 2011 6.480 6.480 6.250 6.300 81,417 -0.20(-3.08%)
Apr 11, 2011 6.740 6.860 6.500 6.500 99,280 -0.23(-3.42%)
Apr 08, 2011 6.870 6.900 6.600 6.730 99,570 -0.12(-1.74%)
Apr 07, 2011 7.010 7.100 6.810 6.849 95,688 -0.17(-2.43%)
Apr 06, 2011 6.960 7.020 6.600 7.020 75,820 +0.10(+1.45%)
Apr 05, 2011 6.850 6.980 6.800 6.920 58,989 +0.07(+1.02%)
Apr 04, 2011 6.770 6.910 6.760 6.850 40,764 +0.11(+1.63%)
Apr 01, 2011 6.720 6.810 6.630 6.740 52,198 +0.09(+1.35%)
Mar 31, 2011 6.570 6.670 6.570 6.650 140,607 +0.05(+0.76%)
Mar 30, 2011 6.600 6.700 6.570 6.600 219,548 -0.04(-0.60%)
Mar 29, 2011 6.710 6.710 6.540 6.640 133,425 -0.09(-1.34%)
Mar 28, 2011 6.720 6.770 6.620 6.730 66,518 +0.07(+1.05%)
Mar 25, 2011 6.650 6.770 6.500 6.660 118,893 +0.05(+0.76%)
Mar 24, 2011 6.560 6.690 6.390 6.610 320,484 +0.12(+1.85%)
Mar 23, 2011 6.440 6.600 6.300 6.490 167,562 +0.06(+0.93%)
Mar 22, 2011 6.550 6.840 6.380 6.430 60,766 -0.09(-1.42%)
Mar 21, 2011 6.530 6.600 5.960 6.522 152,202 +0.34(+5.54%)
Mar 18, 2011 6.010 6.220 5.890 6.180 167,661 +0.23(+3.87%)
Mar 17, 2011 5.960 6.070 5.840 5.950 139,884 +0.12(+2.06%)
Mar 16, 2011 5.980 6.050 5.670 5.830 184,598 -0.13(-2.18%)
Mar 15, 2011 5.890 6.020 5.550 5.960 228,635 -0.12(-1.97%)
Mar 14, 2011 6.330 6.330 5.940 6.080 158,546 -0.30(-4.70%)
Mar 11, 2011 6.370 6.430 6.130 6.380 104,938 -0.02(-0.31%)
Mar 10, 2011 6.620 6.620 6.060 6.400 374,959 -0.32(-4.76%)
Mar 09, 2011 7.100 7.140 6.690 6.720 288,522 -0.37(-5.22%)
Mar 08, 2011 7.020 7.170 6.960 7.090 189,607 +0.06(+0.85%)
Mar 07, 2011 7.000 7.150 6.740 7.030 310,538 +0.08(+1.15%)
Mar 04, 2011 6.940 6.980 6.760 6.950 79,401 +0.00(+0.00%)
Mar 03, 2011 6.780 7.040 6.733 6.950 272,483 +0.26(+3.89%)
Mar 02, 2011 6.590 6.770 6.500 6.690 162,792 +0.10(+1.52%)
Mar 01, 2011 6.970 7.000 6.570 6.590 282,741 -0.33(-4.77%)
Feb 28, 2011 6.760 7.120 6.600 6.920 824,382 +0.16(+2.37%)
Feb 25, 2011 6.670 6.820 6.490 6.760 259,078 +0.09(+1.35%)
Feb 24, 2011 6.490 6.740 6.410 6.670 190,876 +0.17(+2.62%)
Feb 23, 2011 6.600 6.600 6.250 6.500 170,860 -0.08(-1.22%)
Feb 22, 2011 6.770 6.850 6.530 6.580 132,023 -0.28(-4.08%)
Feb 18, 2011 6.640 6.860 6.460 6.860 285,487 +0.24(+3.63%)
Feb 17, 2011 6.500 6.620 6.430 6.620 232,707 +0.08(+1.22%)
Feb 16, 2011 6.400 6.570 6.280 6.540 213,429 +0.07(+1.08%)
Feb 15, 2011 6.750 6.750 6.229 6.470 269,814 -0.41(-5.96%)
Feb 14, 2011 6.460 6.970 6.320 6.880 214,430 +0.48(+7.50%)
Feb 11, 2011 6.250 6.550 6.250 6.400 415,491 +0.35(+5.79%)
Feb 10, 2011 5.900 6.290 5.830 6.050 188,739 +0.16(+2.72%)
Feb 09, 2011 5.790 5.940 5.720 5.890 97,638 +0.08(+1.38%)
Feb 08, 2011 5.690 5.860 5.610 5.810 62,184 +0.11(+1.93%)
Feb 07, 2011 5.640 5.800 5.520 5.700 111,345 +0.05(+0.88%)
Feb 04, 2011 6.060 6.130 5.560 5.650 368,638 -0.43(-7.07%)
Feb 03, 2011 6.010 6.150 5.910 6.080 57,793 +0.05(+0.83%)
Feb 02, 2011 5.750 6.129 5.650 6.030 121,168 +0.23(+3.97%)
Feb 01, 2011 5.790 5.810 5.749 5.800 45,358 +0.01(+0.17%)
Jan 31, 2011 5.690 5.810 5.570 5.790 74,777 +0.12(+2.12%)
Jan 28, 2011 5.750 5.990 5.570 5.670 137,415 -0.11(-1.90%)
Jan 27, 2011 5.720 5.850 5.600 5.780 80,520 +0.13(+2.30%)
Jan 26, 2011 5.450 5.660 5.380 5.650 95,166 +0.23(+4.24%)
Jan 25, 2011 5.530 5.620 5.370 5.420 59,517 -0.12(-2.17%)
Jan 24, 2011 5.570 5.689 5.440 5.540 71,516 -0.01(-0.18%)
Jan 21, 2011 5.480 5.790 5.480 5.550 155,449 +0.15(+2.78%)
Jan 20, 2011 5.420 5.490 5.330 5.400 78,575 -0.05(-0.92%)
Jan 19, 2011 5.710 5.880 5.430 5.450 91,403 -0.27(-4.72%)
Jan 18, 2011 5.750 5.820 5.670 5.720 57,351 -0.07(-1.21%)
Jan 14, 2011 5.540 5.790 5.400 5.790 104,660 +0.26(+4.70%)
Jan 13, 2011 5.870 6.000 5.470 5.530 144,151 -0.43(-7.21%)
Jan 12, 2011 4.790 5.970 4.790 5.960 413,367 +1.16(+24.17%)
Jan 11, 2011 4.800 4.850 4.680 4.800 74,191 +0.02(+0.42%)
Jan 10, 2011 4.750 4.860 4.640 4.780 87,500 +0.00(+0.00%)
Jan 07, 2011 4.850 4.860 4.750 4.780 53,427 -0.07(-1.44%)
Jan 06, 2011 4.880 4.880 4.780 4.850 54,336 -0.05(-1.02%)
Jan 05, 2011 4.870 4.930 4.820 4.900 112,858 +0.00(+0.00%)
Jan 04, 2011 4.860 4.920 4.820 4.900 152,946 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.