Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.329 5.451 5.241 5.432 80,862 +0.04(+0.73%)
Jul 28, 2011 5.500 5.593 5.358 5.393 60,745 -0.12(-2.13%)
Jul 27, 2011 5.589 5.642 5.476 5.510 172,648 -0.10(-1.83%)
Jul 26, 2011 5.784 5.833 5.549 5.613 52,419 -0.18(-3.05%)
Jul 25, 2011 5.804 5.878 5.765 5.789 48,763 -0.09(-1.50%)
Jul 22, 2011 5.878 5.878 5.873 5.878 66,462 +0.00(+0.08%)
Jul 21, 2011 5.809 5.878 5.750 5.873 49,310 +0.11(+1.87%)
Jul 20, 2011 5.794 5.794 5.721 5.765 17,633 -0.01(-0.25%)
Jul 19, 2011 5.691 5.789 5.628 5.780 108,220 +0.16(+2.79%)
Jul 18, 2011 5.662 5.731 5.574 5.623 64,249 -0.08(-1.37%)
Jul 15, 2011 5.530 5.701 5.530 5.701 92,877 +0.18(+3.19%)
Jul 14, 2011 5.657 5.657 5.491 5.525 77,589 -0.14(-2.51%)
Jul 13, 2011 5.628 5.838 5.593 5.667 99,511 +0.07(+1.31%)
Jul 12, 2011 5.598 5.789 5.515 5.593 86,130 -0.02(-0.44%)
Jul 11, 2011 5.623 5.672 5.525 5.618 46,323 -0.10(-1.80%)
Jul 08, 2011 5.760 5.833 5.623 5.721 80,625 -0.15(-2.59%)
Jul 07, 2011 5.809 5.956 5.784 5.873 81,893 +0.15(+2.65%)
Jul 06, 2011 5.716 5.848 5.677 5.721 76,007 -0.02(-0.34%)
Jul 05, 2011 5.647 5.750 5.589 5.740 47,648 +0.07(+1.30%)
Jul 01, 2011 5.642 5.858 5.633 5.667 232,924 +0.03(+0.52%)
Jun 30, 2011 5.442 5.687 5.417 5.638 188,756 +0.24(+4.35%)
Jun 29, 2011 5.623 5.623 5.368 5.402 103,784 -0.16(-2.90%)
Jun 28, 2011 5.314 5.574 5.280 5.564 116,802 +0.29(+5.48%)
Jun 27, 2011 5.388 5.574 5.216 5.275 133,278 -0.12(-2.27%)
Jun 24, 2011 5.447 5.711 5.314 5.398 342,470 -0.04(-0.72%)
Jun 23, 2011 5.158 5.471 5.124 5.437 74,245 +0.20(+3.74%)
Jun 22, 2011 5.368 5.398 5.187 5.241 52,889 -0.16(-2.90%)
Jun 21, 2011 5.398 5.584 5.172 5.398 180,441 +0.03(+0.55%)
Jun 20, 2011 5.295 5.378 5.285 5.368 68,332 +0.12(+2.24%)
Jun 17, 2011 5.295 5.388 5.246 5.251 128,235 +0.02(+0.47%)
Jun 16, 2011 5.221 5.280 5.133 5.226 83,577 +0.03(+0.57%)
Jun 15, 2011 5.148 5.368 5.143 5.197 69,678 -0.02(-0.47%)
Jun 14, 2011 5.251 5.255 5.143 5.221 68,171 +0.06(+1.23%)
Jun 13, 2011 5.211 5.260 5.143 5.158 71,140 -0.04(-0.85%)
Jun 10, 2011 5.153 5.339 5.153 5.202 64,116 +0.02(+0.38%)
Jun 09, 2011 5.182 5.290 5.089 5.182 50,825 +0.03(+0.57%)
Jun 08, 2011 5.216 5.255 5.118 5.153 67,928 -0.09(-1.68%)
Jun 07, 2011 5.290 5.363 5.231 5.241 84,921 +0.01(+0.28%)
Jun 06, 2011 5.172 5.275 5.158 5.226 120,846 +0.04(+0.85%)
Jun 03, 2011 5.158 5.251 5.153 5.182 75,435 -0.02(-0.38%)
May 24, 2011 5.329 5.339 5.148 5.202 156,961 -0.11(-2.03%)
May 23, 2011 5.236 5.393 5.197 5.309 44,112 -0.06(-1.09%)
May 20, 2011 5.451 5.476 5.290 5.368 83,780 -0.13(-2.40%)
May 19, 2011 5.520 5.520 5.432 5.500 66,235 +0.01(+0.27%)
May 18, 2011 5.432 5.613 5.422 5.486 136,057 +0.04(+0.81%)
May 17, 2011 5.589 5.603 5.368 5.442 105,979 -0.18(-3.22%)
May 16, 2011 5.745 5.814 5.593 5.623 61,205 -0.19(-3.20%)
May 13, 2011 5.829 5.868 5.623 5.809 48,640 +0.00(+0.08%)
May 12, 2011 5.770 5.902 5.750 5.804 29,883 -0.00(-0.08%)
May 11, 2011 5.975 6.034 5.794 5.809 55,629 -0.19(-3.10%)
May 10, 2011 5.946 6.024 5.824 5.995 99,462 +0.09(+1.58%)
May 09, 2011 5.848 6.024 5.784 5.902 85,035 +0.03(+0.50%)
May 06, 2011 6.000 6.191 5.814 5.873 75,697 -0.02(-0.42%)
May 05, 2011 5.799 6.059 5.691 5.897 98,590 +0.06(+1.09%)
May 04, 2011 5.888 6.010 5.824 5.833 66,766 -0.06(-1.00%)
May 03, 2011 6.010 6.171 5.848 5.892 177,686 -0.12(-2.04%)
May 02, 2011 6.044 6.064 6.010 6.015 94,723 -0.40(-6.26%)
Apr 29, 2011 6.377 6.495 6.289 6.416 83,145 +0.04(+0.69%)
Apr 28, 2011 6.299 6.377 6.230 6.372 24,385 +0.07(+1.17%)
Apr 27, 2011 6.328 6.348 6.201 6.299 27,717 +0.01(+0.16%)
Apr 26, 2011 6.142 6.421 6.142 6.289 114,599 +0.15(+2.47%)
Apr 25, 2011 6.137 6.196 6.073 6.137 34,888 +0.06(+1.05%)
Apr 21, 2011 6.215 6.235 6.024 6.073 29,099 -0.07(-1.12%)
Apr 20, 2011 5.990 6.206 5.951 6.142 83,155 +0.28(+4.76%)
Apr 19, 2011 6.000 6.000 5.789 5.863 38,857 -0.10(-1.64%)
Apr 18, 2011 5.985 6.083 5.892 5.961 111,667 -0.15(-2.48%)
Apr 15, 2011 5.927 6.127 5.858 6.113 85,799 +0.17(+2.89%)
Apr 14, 2011 5.829 6.020 5.794 5.941 48,285 +0.07(+1.25%)
Apr 13, 2011 5.971 6.083 5.824 5.868 179,291 -0.03(-0.58%)
Apr 12, 2011 5.931 6.181 5.902 5.902 108,717 -0.05(-0.90%)
Apr 11, 2011 6.088 6.318 5.941 5.956 94,954 -0.11(-1.86%)
Apr 08, 2011 6.460 6.460 6.044 6.069 134,638 -0.33(-5.13%)
Apr 07, 2011 6.602 6.740 6.382 6.397 53,557 -0.22(-3.26%)
Apr 06, 2011 6.612 6.691 6.607 6.612 129,193 +0.02(+0.37%)
Apr 05, 2011 6.509 6.651 6.509 6.588 58,732 +0.00(+0.07%)
Apr 04, 2011 6.686 6.686 6.495 6.583 85,321 -0.01(-0.22%)
Apr 01, 2011 6.534 6.651 6.446 6.598 72,301 +0.10(+1.58%)
Mar 31, 2011 6.426 6.509 6.323 6.495 69,084 +0.08(+1.30%)
Mar 30, 2011 6.411 6.411 6.411 6.411 64,712 +0.03(+0.46%)
Mar 29, 2011 6.309 6.504 6.176 6.382 76,981 +0.10(+1.64%)
Mar 28, 2011 6.348 6.504 6.274 6.279 113,308 -0.02(-0.39%)
Mar 25, 2011 6.304 6.500 6.152 6.304 78,635 +0.06(+1.02%)
Mar 24, 2011 6.235 6.313 6.206 6.240 49,690 +0.08(+1.27%)
Mar 23, 2011 6.078 6.211 5.863 6.162 121,642 +0.08(+1.37%)
Mar 22, 2011 6.274 6.274 6.000 6.078 88,308 -0.15(-2.44%)
Mar 21, 2011 6.132 6.269 6.083 6.230 133,764 +0.44(+7.52%)
Mar 18, 2011 5.598 5.799 5.505 5.794 347,264 +0.30(+5.44%)
Mar 17, 2011 5.770 5.770 5.471 5.495 61,489 -0.04(-0.80%)
Mar 16, 2011 5.687 5.726 5.515 5.540 93,741 -0.19(-3.25%)
Mar 15, 2011 5.721 5.868 5.677 5.726 66,209 -0.14(-2.42%)
Mar 14, 2011 5.784 5.917 5.784 5.868 67,832 +0.02(+0.34%)
Mar 11, 2011 5.971 5.971 5.833 5.848 71,258 -0.15(-2.45%)
Mar 10, 2011 6.108 6.157 5.961 5.995 123,286 -0.19(-3.01%)
Mar 09, 2011 6.171 6.279 6.142 6.181 45,039 +0.02(+0.32%)
Mar 08, 2011 5.956 6.338 5.878 6.162 88,171 +0.26(+4.40%)
Mar 07, 2011 6.078 6.088 5.878 5.902 74,004 -0.18(-2.98%)
Mar 04, 2011 6.113 6.171 5.878 6.083 84,719 -0.04(-0.72%)
Mar 03, 2011 5.980 6.225 5.980 6.127 140,307 +0.20(+3.30%)
Mar 02, 2011 6.147 6.147 5.843 5.931 138,454 -0.24(-3.97%)
Mar 01, 2011 6.504 6.691 6.108 6.176 178,981 -0.34(-5.19%)
Feb 28, 2011 6.602 6.656 6.269 6.514 193,105 -0.03(-0.52%)
Feb 25, 2011 6.372 6.602 6.338 6.549 92,775 +0.18(+2.85%)
Feb 24, 2011 6.211 6.387 6.196 6.367 86,848 +0.14(+2.20%)
Feb 23, 2011 6.279 6.402 6.176 6.230 145,601 -0.03(-0.55%)
Feb 22, 2011 6.255 6.382 6.201 6.264 134,587 -0.07(-1.08%)
Feb 18, 2011 6.152 6.436 6.088 6.333 91,907 +0.20(+3.19%)
Feb 17, 2011 5.936 6.186 5.902 6.137 99,200 +0.18(+3.04%)
Feb 16, 2011 5.907 5.966 5.863 5.956 78,910 +0.09(+1.50%)
Feb 15, 2011 6.069 6.091 5.868 5.868 108,514 -0.21(-3.39%)
Feb 14, 2011 6.083 6.162 6.044 6.073 44,079 -0.03(-0.48%)
Feb 11, 2011 5.917 6.103 5.878 6.103 110,166 +0.18(+2.98%)
Feb 10, 2011 5.887 5.990 5.878 5.927 60,913 -0.02(-0.33%)
Feb 09, 2011 5.966 6.020 5.887 5.946 33,138 -0.06(-0.98%)
Feb 08, 2011 6.064 6.118 5.887 6.005 38,320 -0.05(-0.81%)
Feb 07, 2011 5.878 6.137 5.838 6.054 27,360 +0.20(+3.43%)
Feb 04, 2011 5.990 6.010 5.838 5.853 46,897 -0.12(-2.05%)
Feb 03, 2011 5.858 6.005 5.858 5.975 44,784 +0.09(+1.50%)
Feb 02, 2011 6.039 6.152 5.863 5.887 74,351 -0.16(-2.67%)
Feb 01, 2011 5.975 6.103 5.912 6.049 89,784 +0.15(+2.57%)
Jan 31, 2011 5.917 6.020 5.848 5.897 71,813 +0.03(+0.50%)
Jan 28, 2011 6.191 6.211 5.848 5.868 141,077 -0.34(-5.52%)
Jan 27, 2011 6.215 6.240 6.125 6.211 35,598 -0.00(-0.08%)
Jan 26, 2011 6.181 6.313 6.024 6.215 78,341 +0.07(+1.20%)
Jan 25, 2011 6.260 6.282 6.103 6.142 106,552 -0.15(-2.41%)
Jan 24, 2011 6.264 6.392 6.264 6.294 58,003 +0.05(+0.78%)
Jan 21, 2011 6.289 6.377 6.206 6.245 109,509 -0.01(-0.16%)
Jan 20, 2011 6.255 6.353 6.245 6.255 172,766 -0.02(-0.31%)
Jan 19, 2011 6.353 6.353 6.260 6.274 98,604 -0.10(-1.61%)
Jan 18, 2011 6.328 6.392 6.252 6.377 77,446 +0.00(+0.08%)
Jan 14, 2011 6.451 6.451 6.284 6.372 76,593 -0.06(-0.91%)
Jan 13, 2011 6.333 6.485 6.299 6.431 50,956 +0.11(+1.78%)
Jan 12, 2011 6.348 6.475 6.269 6.318 79,898 +0.03(+0.55%)
Jan 11, 2011 6.284 6.299 6.088 6.284 146,334 +0.03(+0.55%)
Jan 10, 2011 6.211 6.343 6.103 6.250 191,962 -0.01(-0.16%)
Jan 07, 2011 6.465 6.549 6.181 6.260 162,488 -0.18(-2.74%)
Jan 06, 2011 6.465 6.495 6.367 6.436 137,200 -0.01(-0.15%)
Jan 05, 2011 6.367 6.509 6.328 6.446 114,354 +0.10(+1.62%)
Jan 04, 2011 6.642 6.710 6.201 6.343 257,132 -0.33(-4.99%)
Jan 03, 2011 6.431 6.754 6.411 6.676 145,369 +0.32(+5.01%)
Dec 31, 2010 6.764 6.764 6.269 6.358 160,961 -0.45(-6.62%)
Dec 30, 2010 6.708 6.862 6.695 6.808 99,456 +0.14(+2.06%)
Dec 29, 2010 6.813 6.823 6.656 6.671 46,245 -0.10(-1.45%)
Dec 28, 2010 6.887 6.887 6.710 6.769 91,103 -0.09(-1.29%)
Dec 27, 2010 6.725 6.857 6.681 6.857 33,058 +0.12(+1.74%)
Dec 23, 2010 6.710 6.789 6.642 6.740 82,847 +0.05(+0.81%)
Dec 22, 2010 6.632 6.695 6.568 6.686 62,189 +0.09(+1.34%)
Dec 21, 2010 6.730 6.730 6.573 6.598 63,024 -0.07(-1.10%)
Dec 20, 2010 6.710 6.793 6.642 6.671 88,780 -0.01(-0.15%)
Dec 17, 2010 6.475 6.749 6.416 6.681 323,464 +0.21(+3.18%)
Dec 16, 2010 6.451 6.480 6.294 6.475 130,489 +0.06(+0.99%)
Dec 15, 2010 6.323 6.455 6.255 6.411 85,997 +0.10(+1.55%)
Dec 14, 2010 6.323 6.411 6.257 6.313 72,632 +0.03(+0.55%)
Dec 13, 2010 6.509 6.612 6.240 6.279 214,747 -0.23(-3.54%)
Dec 10, 2010 6.367 6.529 6.289 6.509 150,679 +0.17(+2.63%)
Dec 09, 2010 6.294 6.367 6.245 6.343 115,227 +0.12(+1.89%)
Dec 08, 2010 6.122 6.260 6.059 6.225 147,745 +0.13(+2.09%)
Dec 07, 2010 5.985 6.147 5.922 6.098 154,460 -0.01(-0.24%)
Dec 06, 2010 6.049 6.181 5.995 6.113 108,227 +0.04(+0.73%)
Dec 03, 2010 5.941 6.098 5.858 6.069 122,437 +0.10(+1.72%)
Dec 02, 2010 5.882 6.005 5.819 5.966 106,953 +0.11(+1.84%)
Dec 01, 2010 6.015 6.034 5.833 5.858 138,409 -0.02(-0.42%)
Nov 30, 2010 5.892 5.951 5.824 5.882 180,831 -0.10(-1.64%)
Nov 29, 2010 5.838 6.029 5.735 5.980 155,700 +0.09(+1.58%)
Nov 26, 2010 5.833 5.946 5.789 5.887 43,998 -0.00(-0.08%)
Nov 24, 2010 5.750 5.892 5.892 5.892 74,919 +0.21(+3.71%)
Nov 23, 2010 5.814 5.868 5.667 5.682 105,591 -0.22(-3.65%)
Nov 22, 2010 5.931 6.108 5.799 5.897 91,987 -0.10(-1.71%)
Nov 19, 2010 5.584 6.044 5.584 6.000 454,739 +0.43(+7.64%)
Nov 18, 2010 5.393 5.633 5.334 5.574 225,104 +0.27(+5.08%)
Nov 17, 2010 5.113 5.402 5.113 5.304 124,756 +0.19(+3.74%)
Nov 16, 2010 5.094 5.186 5.046 5.113 181,388 -0.00(-0.09%)
Nov 15, 2010 5.201 5.206 5.094 5.118 67,777 -0.04(-0.85%)
Nov 12, 2010 5.167 5.264 5.070 5.162 92,056 -0.03(-0.65%)
Nov 11, 2010 5.181 5.278 5.133 5.196 46,777 -0.07(-1.38%)
Nov 10, 2010 5.133 5.288 5.070 5.269 132,491 +0.15(+2.84%)
Nov 09, 2010 5.104 5.167 5.094 5.123 114,396 +0.01(+0.29%)
Nov 08, 2010 5.109 5.133 5.007 5.109 89,471 -0.01(-0.28%)
Nov 05, 2010 5.274 5.322 5.075 5.123 110,774 -0.16(-3.12%)
Nov 04, 2010 5.079 5.303 5.031 5.288 132,825 +0.19(+3.81%)
Nov 03, 2010 5.278 5.317 5.070 5.094 148,021 -0.19(-3.58%)
Nov 02, 2010 5.269 5.327 5.215 5.283 122,977 +0.09(+1.68%)
Nov 01, 2010 5.201 5.308 5.041 5.196 255,813 +0.01(+0.19%)
Oct 29, 2010 5.177 5.220 5.147 5.186 84,805 -0.00(-0.09%)
Oct 28, 2010 5.303 5.317 5.104 5.191 109,016 -0.05(-1.02%)
Oct 27, 2010 5.298 5.312 5.152 5.244 117,308 -0.11(-2.08%)
Oct 25, 2010 5.322 5.419 5.293 5.356 108,665 +0.08(+1.47%)
Oct 22, 2010 5.215 5.278 5.210 5.278 113,724 +0.07(+1.40%)
Oct 21, 2010 5.244 5.346 5.065 5.206 159,159 -0.01(-0.28%)
Oct 20, 2010 5.341 5.434 5.177 5.220 153,534 -0.17(-3.15%)
Oct 19, 2010 5.550 5.667 5.341 5.390 98,619 -0.27(-4.72%)
Oct 18, 2010 5.550 5.667 5.463 5.657 48,080 +0.14(+2.55%)
Oct 15, 2010 5.798 5.798 5.502 5.516 120,382 -0.20(-3.56%)
Oct 14, 2010 5.705 5.773 5.618 5.720 99,130 +0.03(+0.51%)
Oct 13, 2010 5.696 5.783 5.633 5.691 76,271 +0.02(+0.43%)
Oct 12, 2010 5.603 5.681 5.531 5.667 54,847 +0.04(+0.78%)
Oct 11, 2010 5.793 5.875 5.613 5.623 73,833 -0.16(-2.85%)
Oct 08, 2010 5.788 5.822 5.565 5.788 80,940 +0.13(+2.32%)
Oct 07, 2010 5.579 5.662 5.536 5.657 742 +0.11(+2.01%)
Oct 06, 2010 5.506 5.577 5.480 5.545 88,775 +0.01(+0.18%)
Oct 05, 2010 5.254 5.545 5.210 5.536 114,503 +0.34(+6.64%)
Oct 04, 2010 5.298 5.366 5.143 5.191 89,459 -0.14(-2.64%)
Oct 01, 2010 5.332 5.361 5.152 5.332 79,530 +0.04(+0.70%)
Sep 30, 2010 5.295 5.443 5.181 5.295 251,861 -0.07(-1.33%)
Sep 29, 2010 5.264 5.487 5.220 5.366 189,763 +0.07(+1.28%)
Sep 28, 2010 5.162 5.322 5.075 5.298 350 +0.14(+2.63%)
Sep 27, 2010 5.361 5.361 5.123 5.162 81,789 -0.18(-3.36%)
Sep 24, 2010 4.982 5.366 4.982 5.341 130,383 +0.44(+8.90%)
Sep 23, 2010 4.905 5.104 4.881 4.905 40,740 -0.07(-1.37%)
Sep 22, 2010 5.070 5.070 4.910 4.973 75,785 -0.11(-2.10%)
Sep 21, 2010 5.133 5.191 4.953 5.079 107,857 -0.07(-1.32%)
Sep 20, 2010 4.997 5.167 4.987 5.147 152,087 +0.15(+3.01%)
Sep 17, 2010 4.997 5.109 4.987 4.997 182,816 -0.16(-3.20%)
Sep 15, 2010 4.924 5.230 4.905 5.162 126,136 +0.23(+4.72%)
Sep 14, 2010 4.929 4.987 4.832 4.929 132,650 -0.02(-0.39%)
Sep 13, 2010 4.798 4.982 4.721 4.949 125,741 +0.21(+4.51%)
Sep 10, 2010 4.851 4.973 4.725 4.735 98,116 -0.11(-2.30%)
Sep 09, 2010 4.968 5.026 4.764 4.847 122,303 -0.04(-0.89%)
Sep 08, 2010 4.842 5.007 4.842 4.890 55,014 +0.08(+1.61%)
Sep 07, 2010 4.968 5.026 4.788 4.813 1,181 -0.16(-3.22%)
Sep 03, 2010 5.050 5.099 4.881 4.973 95,181 -0.01(-0.29%)
Sep 02, 2010 4.871 5.055 4.822 4.987 587 +0.08(+1.58%)
Sep 01, 2010 4.735 4.910 4.696 4.910 153,246 +0.19(+4.01%)
Aug 31, 2010 4.730 4.919 4.638 4.720 2,267 -0.11(-2.21%)
Aug 30, 2010 5.099 5.099 4.784 4.827 175,536 -0.31(-6.04%)
Aug 27, 2010 5.138 5.152 4.822 5.138 147,019 +0.27(+5.48%)
Aug 26, 2010 5.031 5.060 4.856 4.871 828 -0.15(-3.00%)
Aug 25, 2010 4.881 5.060 4.803 5.021 820 +0.12(+2.37%)
Aug 24, 2010 4.832 4.978 4.793 4.905 3,330 +0.05(+1.10%)
Aug 23, 2010 5.143 5.191 4.847 4.851 149,045 -0.24(-4.76%)
Aug 20, 2010 5.196 5.215 4.992 5.094 110,430 -0.14(-2.69%)
Aug 19, 2010 5.346 5.405 5.094 5.235 2,863 -0.15(-2.79%)
Aug 18, 2010 5.560 5.594 5.366 5.385 12,812 -0.19(-3.48%)
Aug 17, 2010 5.371 5.613 5.327 5.579 1,976 +0.28(+5.31%)
Aug 16, 2010 5.264 5.361 5.210 5.298 104,067 -0.01(-0.27%)
Aug 13, 2010 5.312 5.579 5.308 5.312 83,036 -0.26(-4.62%)
Aug 12, 2010 5.453 5.618 5.453 5.569 79,825 +0.03(+0.61%)
Aug 11, 2010 5.739 5.759 5.511 5.536 166,809 -0.34(-5.86%)
Aug 10, 2010 5.987 6.055 5.870 5.880 1,531 -0.19(-3.12%)
Aug 09, 2010 6.026 6.079 5.977 6.069 122,808 +0.10(+1.71%)
Aug 06, 2010 5.967 6.035 5.759 5.967 128,845 +0.00(+0.00%)
Aug 05, 2010 5.996 6.069 5.948 5.967 168,833 -0.06(-0.97%)
Aug 04, 2010 5.904 6.091 5.885 6.026 133,225 +0.14(+2.31%)
Aug 03, 2010 5.909 5.987 5.754 5.890 86,233 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.