Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.430 6.513 6.327 6.498 69,044 +0.08(+1.30%)
Mar 30, 2011 6.415 6.415 6.415 6.415 64,675 +0.03(+0.46%)
Mar 29, 2011 6.312 6.508 6.180 6.386 76,936 +0.10(+1.64%)
Mar 28, 2011 6.351 6.508 6.278 6.283 113,243 -0.02(-0.39%)
Mar 25, 2011 6.307 6.503 6.155 6.307 78,589 +0.06(+1.02%)
Mar 24, 2011 6.239 6.317 6.209 6.244 49,661 +0.08(+1.27%)
Mar 23, 2011 6.082 6.214 5.866 6.165 121,572 +0.08(+1.37%)
Mar 22, 2011 6.278 6.278 6.003 6.082 88,257 -0.15(-2.44%)
Mar 21, 2011 6.136 6.273 6.087 6.234 133,686 +0.44(+7.52%)
Mar 18, 2011 5.602 5.803 5.508 5.798 347,063 +0.30(+5.44%)
Mar 17, 2011 5.773 5.773 5.474 5.499 61,453 -0.04(-0.80%)
Mar 16, 2011 5.690 5.729 5.518 5.543 93,687 -0.19(-3.25%)
Mar 15, 2011 5.724 5.871 5.680 5.729 66,171 -0.14(-2.42%)
Mar 14, 2011 5.788 5.920 5.788 5.871 67,793 +0.02(+0.33%)
Mar 11, 2011 5.974 5.974 5.837 5.852 71,217 -0.15(-2.45%)
Mar 10, 2011 6.111 6.160 5.964 5.999 123,215 -0.19(-3.01%)
Mar 09, 2011 6.175 6.283 6.146 6.185 45,013 +0.02(+0.32%)
Mar 08, 2011 5.959 6.342 5.881 6.165 88,120 +0.26(+4.40%)
Mar 07, 2011 6.082 6.092 5.881 5.905 73,961 -0.18(-2.98%)
Mar 04, 2011 6.116 6.175 5.881 6.087 84,670 -0.04(-0.72%)
Mar 03, 2011 5.984 6.229 5.984 6.131 140,226 +0.20(+3.30%)
Mar 02, 2011 6.150 6.150 5.847 5.935 138,373 -0.25(-3.97%)
Mar 01, 2011 6.508 6.694 6.111 6.180 178,877 -0.34(-5.19%)
Feb 28, 2011 6.606 6.660 6.273 6.518 192,993 -0.03(-0.52%)
Feb 25, 2011 6.376 6.606 6.342 6.552 92,722 +0.18(+2.85%)
Feb 24, 2011 6.214 6.391 6.199 6.371 86,798 +0.14(+2.20%)
Feb 23, 2011 6.283 6.405 6.180 6.234 145,517 -0.03(-0.55%)
Feb 22, 2011 6.258 6.386 6.204 6.268 134,509 -0.07(-1.08%)
Feb 18, 2011 6.155 6.440 6.092 6.337 91,854 +0.20(+3.19%)
Feb 17, 2011 5.940 6.190 5.905 6.141 99,143 +0.18(+3.04%)
Feb 16, 2011 5.910 5.969 5.866 5.959 78,865 +0.09(+1.50%)
Feb 15, 2011 6.072 6.094 5.871 5.871 108,452 -0.21(-3.39%)
Feb 14, 2011 6.087 6.165 6.048 6.077 44,054 -0.03(-0.48%)
Feb 11, 2011 5.920 6.106 5.881 6.106 110,102 +0.18(+2.98%)
Feb 10, 2011 5.891 5.994 5.881 5.930 60,878 -0.02(-0.33%)
Feb 09, 2011 5.969 6.023 5.891 5.950 33,119 -0.06(-0.98%)
Feb 08, 2011 6.067 6.121 5.891 6.008 38,298 -0.05(-0.81%)
Feb 07, 2011 5.881 6.141 5.842 6.057 27,344 +0.20(+3.43%)
Feb 04, 2011 5.994 6.013 5.842 5.856 46,870 -0.12(-2.05%)
Feb 03, 2011 5.861 6.008 5.861 5.979 44,758 +0.09(+1.50%)
Feb 02, 2011 6.043 6.155 5.866 5.891 74,308 -0.16(-2.67%)
Feb 01, 2011 5.979 6.106 5.915 6.052 89,732 +0.15(+2.57%)
Jan 31, 2011 5.920 6.023 5.852 5.901 71,772 +0.03(+0.50%)
Jan 28, 2011 6.195 6.214 5.852 5.871 140,996 -0.34(-5.52%)
Jan 27, 2011 6.219 6.244 6.128 6.214 35,578 -0.00(-0.08%)
Jan 26, 2011 6.185 6.317 6.028 6.219 78,295 +0.07(+1.20%)
Jan 25, 2011 6.263 6.285 6.106 6.146 106,491 -0.15(-2.41%)
Jan 24, 2011 6.268 6.396 6.268 6.298 57,970 +0.05(+0.78%)
Jan 21, 2011 6.293 6.381 6.209 6.248 109,445 -0.01(-0.16%)
Jan 20, 2011 6.258 6.356 6.248 6.258 172,666 -0.02(-0.31%)
Jan 19, 2011 6.356 6.356 6.263 6.278 98,547 -0.10(-1.61%)
Jan 18, 2011 6.332 6.396 6.256 6.381 77,402 +0.00(+0.08%)
Jan 14, 2011 6.454 6.454 6.288 6.376 76,549 -0.06(-0.91%)
Jan 13, 2011 6.337 6.489 6.302 6.435 50,926 +0.11(+1.78%)
Jan 12, 2011 6.351 6.479 6.273 6.322 79,852 +0.03(+0.55%)
Jan 11, 2011 6.288 6.302 6.092 6.288 146,250 +0.03(+0.55%)
Jan 10, 2011 6.214 6.347 6.106 6.253 191,851 -0.01(-0.16%)
Jan 07, 2011 6.469 6.552 6.185 6.263 162,394 -0.18(-2.74%)
Jan 06, 2011 6.469 6.498 6.371 6.440 137,121 -0.01(-0.15%)
Jan 05, 2011 6.371 6.513 6.332 6.449 114,288 +0.10(+1.62%)
Jan 04, 2011 6.645 6.714 6.204 6.347 256,983 -0.33(-4.99%)
Jan 03, 2011 6.435 6.758 6.415 6.680 145,285 +0.32(+5.01%)
Dec 31, 2010 6.768 6.768 6.273 6.361 160,868 -0.45(-6.62%)
Dec 30, 2010 6.712 6.866 6.699 6.812 99,398 +0.14(+2.06%)
Dec 29, 2010 6.817 6.827 6.660 6.675 46,219 -0.10(-1.45%)
Dec 28, 2010 6.890 6.890 6.714 6.773 91,050 -0.09(-1.29%)
Dec 27, 2010 6.729 6.861 6.685 6.861 33,039 +0.12(+1.74%)
Dec 23, 2010 6.714 6.792 6.645 6.743 82,799 +0.05(+0.81%)
Dec 22, 2010 6.636 6.699 6.572 6.690 62,153 +0.09(+1.34%)
Dec 21, 2010 6.734 6.734 6.577 6.601 62,987 -0.07(-1.10%)
Dec 20, 2010 6.714 6.797 6.645 6.675 88,728 -0.01(-0.15%)
Dec 17, 2010 6.479 6.753 6.420 6.685 323,277 +0.21(+3.18%)
Dec 16, 2010 6.454 6.484 6.298 6.479 130,414 +0.06(+0.99%)
Dec 15, 2010 6.327 6.459 6.258 6.415 85,947 +0.10(+1.55%)
Dec 14, 2010 6.327 6.415 6.261 6.317 72,590 +0.03(+0.55%)
Dec 13, 2010 6.513 6.616 6.244 6.283 214,623 -0.23(-3.54%)
Dec 10, 2010 6.371 6.533 6.293 6.513 150,592 +0.17(+2.63%)
Dec 09, 2010 6.298 6.371 6.248 6.347 115,161 +0.12(+1.89%)
Dec 08, 2010 6.126 6.263 6.062 6.229 147,660 +0.13(+2.09%)
Dec 07, 2010 5.989 6.150 5.925 6.101 154,371 -0.01(-0.24%)
Dec 06, 2010 6.052 6.185 5.999 6.116 108,164 +0.04(+0.73%)
Dec 03, 2010 5.945 6.101 5.861 6.072 122,366 +0.10(+1.72%)
Dec 02, 2010 5.886 6.008 5.822 5.969 106,891 +0.11(+1.84%)
Dec 01, 2010 6.018 6.038 5.837 5.861 138,329 -0.02(-0.42%)
Nov 30, 2010 5.896 5.954 5.827 5.886 180,726 -0.10(-1.64%)
Nov 29, 2010 5.842 6.033 5.739 5.984 155,610 +0.09(+1.58%)
Nov 26, 2010 5.837 5.950 5.793 5.891 43,972 -0.00(-0.08%)
Nov 24, 2010 5.754 5.896 5.896 5.896 74,875 +0.21(+3.71%)
Nov 23, 2010 5.817 5.871 5.670 5.685 105,530 -0.22(-3.65%)
Nov 22, 2010 5.935 6.111 5.803 5.901 91,934 -0.10(-1.71%)
Nov 19, 2010 5.587 6.048 5.587 6.003 454,476 +0.43(+7.65%)
Nov 18, 2010 5.396 5.636 5.337 5.577 224,974 +0.27(+5.08%)
Nov 17, 2010 5.116 5.406 5.116 5.308 124,684 +0.19(+3.74%)
Nov 16, 2010 5.097 5.189 5.048 5.116 181,283 -0.00(-0.09%)
Nov 15, 2010 5.204 5.209 5.097 5.121 67,738 -0.04(-0.85%)
Nov 12, 2010 5.170 5.267 5.073 5.165 92,003 -0.03(-0.65%)
Nov 11, 2010 5.184 5.281 5.136 5.199 46,750 -0.07(-1.38%)
Nov 10, 2010 5.136 5.291 5.073 5.272 132,415 +0.15(+2.84%)
Nov 09, 2010 5.107 5.170 5.097 5.126 114,330 +0.01(+0.28%)
Nov 08, 2010 5.112 5.136 5.010 5.112 89,420 -0.01(-0.28%)
Nov 05, 2010 5.277 5.325 5.078 5.126 110,710 -0.17(-3.12%)
Nov 04, 2010 5.082 5.306 5.034 5.291 132,748 +0.19(+3.81%)
Nov 03, 2010 5.281 5.320 5.073 5.097 147,935 -0.19(-3.58%)
Nov 02, 2010 5.272 5.330 5.218 5.286 122,906 +0.09(+1.68%)
Nov 01, 2010 5.204 5.311 5.044 5.199 255,665 +0.01(+0.19%)
Oct 29, 2010 5.180 5.223 5.150 5.189 84,756 -0.00(-0.09%)
Oct 28, 2010 5.306 5.320 5.107 5.194 108,953 -0.05(-1.02%)
Oct 27, 2010 5.301 5.315 5.155 5.247 117,240 -0.11(-2.08%)
Oct 25, 2010 5.325 5.422 5.296 5.359 108,603 +0.08(+1.47%)
Oct 22, 2010 5.218 5.281 5.213 5.281 113,658 +0.07(+1.40%)
Oct 21, 2010 5.247 5.349 5.068 5.209 159,067 -0.01(-0.28%)
Oct 20, 2010 5.345 5.437 5.180 5.223 153,446 -0.17(-3.15%)
Oct 19, 2010 5.553 5.670 5.345 5.393 98,562 -0.27(-4.72%)
Oct 18, 2010 5.553 5.670 5.466 5.660 48,052 +0.14(+2.55%)
Oct 15, 2010 5.801 5.801 5.505 5.519 120,312 -0.20(-3.56%)
Oct 14, 2010 5.709 5.777 5.621 5.723 99,073 +0.03(+0.51%)
Oct 13, 2010 5.699 5.786 5.636 5.694 76,227 +0.02(+0.43%)
Oct 12, 2010 5.607 5.684 5.534 5.670 54,815 +0.04(+0.78%)
Oct 11, 2010 5.796 5.879 5.616 5.626 73,790 -0.17(-2.85%)
Oct 08, 2010 5.791 5.825 5.568 5.791 80,893 +0.13(+2.32%)
Oct 07, 2010 5.582 5.665 5.539 5.660 741 +0.11(+2.01%)
Oct 06, 2010 5.510 5.580 5.483 5.548 88,723 +0.01(+0.18%)
Oct 05, 2010 5.257 5.548 5.213 5.539 114,437 +0.34(+6.64%)
Oct 04, 2010 5.301 5.369 5.146 5.194 89,407 -0.14(-2.64%)
Oct 01, 2010 5.335 5.364 5.155 5.335 79,484 +0.04(+0.70%)
Sep 30, 2010 5.298 5.447 5.184 5.298 251,716 -0.07(-1.33%)
Sep 29, 2010 5.267 5.490 5.223 5.369 189,653 +0.07(+1.28%)
Sep 28, 2010 5.165 5.325 5.078 5.301 350 +0.14(+2.63%)
Sep 27, 2010 5.364 5.364 5.126 5.165 81,742 -0.18(-3.36%)
Sep 24, 2010 4.985 5.369 4.985 5.345 130,307 +0.44(+8.90%)
Sep 23, 2010 4.908 5.107 4.883 4.908 40,716 -0.07(-1.37%)
Sep 22, 2010 5.073 5.073 4.913 4.976 75,741 -0.11(-2.10%)
Sep 21, 2010 5.136 5.194 4.956 5.082 107,795 -0.07(-1.32%)
Sep 20, 2010 5.000 5.170 4.990 5.150 151,999 +0.15(+3.01%)
Sep 17, 2010 5.000 5.112 4.990 5.000 182,710 -0.17(-3.20%)
Sep 15, 2010 4.927 5.233 4.908 5.165 126,064 +0.23(+4.72%)
Sep 14, 2010 4.932 4.990 4.835 4.932 132,573 -0.02(-0.39%)
Sep 13, 2010 4.801 4.985 4.723 4.951 125,668 +0.21(+4.51%)
Sep 10, 2010 4.854 4.976 4.728 4.738 98,059 -0.11(-2.30%)
Sep 09, 2010 4.971 5.029 4.767 4.849 122,232 -0.04(-0.89%)
Sep 08, 2010 4.845 5.010 4.845 4.893 54,982 +0.08(+1.61%)
Sep 07, 2010 4.971 5.029 4.791 4.815 1,180 -0.16(-3.22%)
Sep 03, 2010 5.053 5.102 4.883 4.976 95,126 -0.01(-0.29%)
Sep 02, 2010 4.874 5.058 4.825 4.990 587 +0.08(+1.58%)
Sep 01, 2010 4.738 4.913 4.699 4.913 153,157 +0.19(+4.01%)
Aug 31, 2010 4.733 4.922 4.641 4.723 2,266 -0.11(-2.21%)
Aug 30, 2010 5.102 5.102 4.786 4.830 175,434 -0.31(-6.04%)
Aug 27, 2010 5.141 5.155 4.825 5.141 146,934 +0.27(+5.48%)
Aug 26, 2010 5.034 5.063 4.859 4.874 828 -0.15(-3.00%)
Aug 25, 2010 4.883 5.063 4.806 5.024 819 +0.12(+2.37%)
Aug 24, 2010 4.835 4.980 4.796 4.908 3,329 +0.05(+1.10%)
Aug 23, 2010 5.146 5.194 4.849 4.854 148,959 -0.24(-4.76%)
Aug 20, 2010 5.199 5.218 4.995 5.097 110,366 -0.14(-2.69%)
Aug 19, 2010 5.349 5.408 5.097 5.238 2,861 -0.15(-2.79%)
Aug 18, 2010 5.563 5.597 5.369 5.388 12,805 -0.19(-3.48%)
Aug 17, 2010 5.374 5.616 5.330 5.582 1,975 +0.28(+5.31%)
Aug 16, 2010 5.267 5.364 5.213 5.301 104,007 -0.01(-0.27%)
Aug 13, 2010 5.315 5.582 5.311 5.315 82,988 -0.26(-4.62%)
Aug 12, 2010 5.456 5.621 5.456 5.573 79,779 +0.03(+0.61%)
Aug 11, 2010 5.743 5.762 5.514 5.539 166,712 -0.34(-5.86%)
Aug 10, 2010 5.990 6.058 5.874 5.883 1,530 -0.19(-3.12%)
Aug 09, 2010 6.029 6.082 5.980 6.073 122,737 +0.10(+1.71%)
Aug 06, 2010 5.971 6.039 5.762 5.971 128,770 +0.00(+0.00%)
Aug 05, 2010 6.000 6.073 5.951 5.971 168,735 -0.06(-0.97%)
Aug 04, 2010 5.908 6.095 5.888 6.029 133,148 +0.14(+2.31%)
Aug 03, 2010 5.913 5.990 5.757 5.893 86,183 -0.03(-0.49%)
Aug 02, 2010 6.000 6.053 5.845 5.922 93,235 +0.04(+0.66%)
Jul 30, 2010 5.883 6.000 5.772 5.883 129,436 +0.00(+0.08%)
Jul 29, 2010 6.010 6.044 5.757 5.879 115,821 -0.06(-0.98%)
Jul 28, 2010 5.937 6.024 5.866 5.937 1,328 -0.06(-1.05%)
Jul 27, 2010 6.160 6.160 5.985 6.000 177,758 -0.13(-2.14%)
Jul 26, 2010 6.048 6.136 5.942 6.131 215,249 +0.08(+1.36%)
Jul 23, 2010 5.874 6.073 5.820 6.048 132,250 +0.13(+2.21%)
Jul 22, 2010 5.820 6.010 5.777 5.917 217,422 +0.20(+3.48%)
Jul 21, 2010 5.743 5.806 5.636 5.718 173,022 +0.02(+0.43%)
Jul 20, 2010 5.544 5.709 5.456 5.694 105,187 +0.07(+1.30%)
Jul 19, 2010 5.626 5.665 5.471 5.621 109,066 +0.00(+0.00%)
Jul 16, 2010 5.621 5.767 5.563 5.621 292,618 -0.18(-3.10%)
Jul 15, 2010 5.849 5.908 5.670 5.801 172,392 -0.06(-0.99%)
Jul 14, 2010 5.946 6.039 5.777 5.859 124,240 -0.11(-1.87%)
Jul 13, 2010 5.971 5.995 5.694 5.971 3,248 +0.34(+6.03%)
Jul 12, 2010 5.573 5.713 5.529 5.631 145,516 +0.02(+0.35%)
Jul 09, 2010 5.612 5.646 5.534 5.612 115,584 -0.02(-0.34%)
Jul 08, 2010 5.631 5.743 5.388 5.631 202,992 +0.11(+1.93%)
Jul 07, 2010 5.306 5.544 5.213 5.524 223,240 +0.22(+4.21%)
Jul 06, 2010 5.301 5.694 5.262 5.301 1,660 -0.24(-4.38%)
Jul 02, 2010 5.544 5.830 5.514 5.544 256,816 -0.26(-4.52%)
Jul 01, 2010 5.956 6.005 5.747 5.806 184,902 -0.16(-2.69%)
Jun 30, 2010 5.966 6.233 5.937 5.966 2,605 -0.19(-3.08%)
Jun 29, 2010 6.315 6.315 6.082 6.155 199,836 -0.36(-5.51%)
Jun 25, 2010 6.514 6.544 6.184 6.514 391,701 +0.28(+4.44%)
Jun 24, 2010 6.408 6.422 6.204 6.238 122,889 -0.19(-3.02%)
Jun 23, 2010 6.311 6.500 6.311 6.432 70,510 +0.09(+1.45%)
Jun 22, 2010 6.340 6.747 6.320 6.340 935 -0.31(-4.60%)
Jun 21, 2010 6.976 6.976 6.592 6.646 198,183 -0.22(-3.18%)
Jun 18, 2010 6.864 6.961 6.854 6.864 210,088 -0.04(-0.63%)
Jun 17, 2010 6.966 6.995 6.864 6.908 77,080 -0.06(-0.84%)
Jun 16, 2010 6.956 7.024 6.908 6.966 107,093 -0.05(-0.69%)
Jun 15, 2010 7.014 7.078 6.898 7.014 1,625 -0.00(-0.07%)
Jun 14, 2010 7.107 7.160 6.956 7.019 257,766 -0.02(-0.28%)
Jun 11, 2010 6.995 7.160 6.879 7.039 169,572 -0.04(-0.55%)
Jun 10, 2010 7.078 7.087 6.908 7.078 1,510 +0.21(+3.04%)
Jun 09, 2010 6.840 7.126 6.660 6.869 264,414 +0.10(+1.51%)
Jun 08, 2010 6.990 6.990 6.752 6.767 278,166 -0.21(-3.06%)
Jun 07, 2010 7.194 7.403 6.961 6.980 220,675 -0.19(-2.71%)
Jun 04, 2010 7.175 7.466 7.136 7.175 158,618 -0.43(-5.68%)
Jun 03, 2010 7.495 7.660 7.408 7.607 116,072 +0.07(+0.90%)
Jun 02, 2010 7.539 7.607 7.383 7.539 140,039 +0.09(+1.24%)
Jun 01, 2010 7.446 7.830 7.427 7.446 1,318 -0.42(-5.37%)
May 28, 2010 7.869 7.956 7.747 7.869 103,692 -0.07(-0.86%)
May 27, 2010 7.942 8.010 7.825 7.937 178,761 +0.18(+2.32%)
May 26, 2010 7.757 8.005 7.709 7.757 1,322 -0.04(-0.56%)
May 25, 2010 7.645 7.815 7.621 7.801 166,912 +0.02(+0.25%)
May 24, 2010 7.859 7.893 7.743 7.781 234,424 -0.12(-1.54%)
May 21, 2010 7.699 8.063 7.670 7.903 328,901 +0.08(+1.06%)
May 20, 2010 7.893 7.961 7.786 7.820 322,667 -0.29(-3.53%)
May 19, 2010 8.126 8.252 8.048 8.107 275,037 -0.03(-0.42%)
May 18, 2010 8.335 8.442 8.039 8.141 204,949 -0.20(-2.39%)
May 17, 2010 8.087 8.374 7.980 8.340 251,427 +0.27(+3.31%)
May 14, 2010 8.073 8.175 7.859 8.073 271,006 -0.18(-2.18%)
May 13, 2010 8.325 8.544 8.160 8.252 249,536 -0.28(-3.24%)
May 12, 2010 8.131 8.544 8.078 8.529 249,019 +0.41(+5.08%)
May 11, 2010 8.014 8.150 8.014 8.116 237,411 +0.01(+0.12%)
May 10, 2010 7.961 8.131 7.937 8.107 317,804 +0.54(+7.12%)
May 07, 2010 7.641 7.946 7.524 7.568 322,237 -0.06(-0.83%)
May 06, 2010 7.694 8.218 7.087 7.631 355,692 -0.14(-1.81%)
May 05, 2010 8.024 8.078 7.761 7.772 191,317 -0.30(-3.73%)
May 04, 2010 8.111 8.126 7.993 8.073 256,295 -0.11(-1.36%)
May 03, 2010 7.927 8.199 7.927 8.184 144,231 +0.27(+3.44%)
Apr 30, 2010 8.330 8.330 7.903 7.912 194,848 -0.44(-5.23%)
Apr 29, 2010 8.301 8.374 8.160 8.349 177,424 +0.08(+0.94%)
Apr 28, 2010 8.345 8.412 8.252 8.272 72,795 -0.00(-0.06%)
Apr 27, 2010 8.650 8.650 8.238 8.277 154,016 -0.38(-4.37%)
Apr 26, 2010 8.655 8.738 8.539 8.655 222,648 +0.02(+0.28%)
Apr 23, 2010 8.631 8.699 8.578 8.631 111,188 +0.03(+0.34%)
Apr 22, 2010 8.539 8.616 8.427 8.602 131,718 +0.01(+0.17%)
Apr 21, 2010 8.432 8.602 8.286 8.587 120,627 +0.16(+1.84%)
Apr 20, 2010 8.738 8.738 8.345 8.432 203,731 -0.31(-3.50%)
Apr 19, 2010 8.320 8.738 8.320 8.738 273,509 +0.36(+4.35%)
Apr 16, 2010 8.728 8.728 8.354 8.374 272,880 -0.37(-4.27%)
Apr 15, 2010 8.587 8.815 8.534 8.747 353,883 +0.07(+0.84%)
Apr 14, 2010 8.252 8.699 8.175 8.675 373,396 +0.43(+5.24%)
Apr 13, 2010 8.252 8.354 8.145 8.243 153,804 -0.01(-0.12%)
Apr 12, 2010 8.204 8.252 8.082 8.252 147,041 +0.08(+0.95%)
Apr 09, 2010 8.073 8.213 7.976 8.175 120,085 +0.08(+0.96%)
Apr 08, 2010 8.141 8.194 7.912 8.097 94,003 -0.06(-0.77%)
Apr 07, 2010 8.087 8.218 7.985 8.160 138,949 +0.04(+0.48%)
Apr 06, 2010 8.107 8.160 8.048 8.121 76,921 -0.07(-0.83%)
Apr 05, 2010 8.082 8.189 7.976 8.189 111,406 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.