Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.12 12.33 12.08 12.19 457,098,464 -0.01(-0.04%)
Oct 28, 2011 12.14 12.24 12.12 12.20 382,819,456 +0.01(+0.06%)
Oct 27, 2011 12.28 12.32 12.10 12.19 586,545,664 +0.12(+1.02%)
Oct 26, 2011 12.10 12.12 11.84 12.07 540,467,904 +0.09(+0.71%)
Oct 25, 2011 12.20 12.24 11.97 11.98 510,229,472 -0.24(-1.97%)
Oct 24, 2011 11.93 12.24 11.91 12.22 595,420,032 +0.39(+3.28%)
Oct 21, 2011 11.99 12.02 11.77 11.83 736,663,040 -0.07(-0.62%)
Oct 20, 2011 12.05 12.06 11.87 11.91 651,123,968 -0.10(-0.83%)
Oct 19, 2011 12.09 12.30 11.98 12.01 1,308,218,624 -0.71(-5.59%)
Oct 18, 2011 12.70 12.79 12.53 12.72 1,033,087,744 +0.07(+0.54%)
Oct 17, 2011 12.70 12.85 12.53 12.65 812,584,064 -0.06(-0.48%)
Oct 14, 2011 12.55 12.71 12.51 12.71 679,893,120 +0.41(+3.32%)
Oct 13, 2011 12.20 12.30 12.13 12.30 503,517,120 +0.19(+1.55%)
Oct 12, 2011 12.27 12.33 12.05 12.11 737,074,176 +0.06(+0.47%)
Oct 11, 2011 11.82 12.14 11.79 12.06 717,313,024 +0.35(+2.95%)
Oct 10, 2011 11.42 11.71 11.39 11.71 523,317,024 +0.57(+5.14%)
Oct 07, 2011 11.32 11.38 11.10 11.14 635,129,216 -0.23(-2.01%)
Oct 06, 2011 11.52 11.59 11.20 11.37 963,150,720 -0.03(-0.23%)
Oct 05, 2011 11.08 11.44 10.85 11.39 932,156,352 +0.17(+1.54%)
Oct 04, 2011 11.28 11.50 10.67 11.22 1,461,276,928 -0.06(-0.56%)
Oct 03, 2011 11.46 11.52 11.24 11.28 792,066,496 -0.20(-1.76%)
Sep 30, 2011 11.66 11.71 11.48 11.48 650,094,144 -0.28(-2.37%)
Sep 29, 2011 12.11 12.11 11.63 11.76 772,049,600 -0.19(-1.62%)
Sep 28, 2011 12.05 12.16 11.94 11.96 509,330,592 -0.07(-0.56%)
Sep 27, 2011 12.31 12.33 11.99 12.03 748,772,416 -0.12(-0.97%)
Sep 26, 2011 12.04 12.17 11.79 12.14 963,312,768 -0.03(-0.28%)
Sep 23, 2011 12.06 12.25 12.04 12.18 648,013,760 +0.07(+0.62%)
Sep 22, 2011 12.08 12.34 11.95 12.10 1,147,504,640 -0.31(-2.50%)
Sep 21, 2011 12.64 12.70 12.41 12.41 716,973,248 -0.04(-0.32%)
Sep 20, 2011 12.51 12.74 12.38 12.45 919,198,144 +0.05(+0.44%)
Sep 19, 2011 11.96 12.45 11.90 12.40 975,076,544 +0.34(+2.78%)
Sep 16, 2011 11.91 12.06 11.90 12.06 828,261,376 +0.23(+1.92%)
Sep 15, 2011 11.79 11.86 11.74 11.84 493,349,792 +0.11(+0.94%)
Sep 14, 2011 11.66 11.81 11.62 11.73 633,453,568 +0.14(+1.22%)
Sep 13, 2011 11.51 11.63 11.45 11.58 522,303,328 +0.14(+1.23%)
Sep 12, 2011 11.23 11.47 11.20 11.44 554,350,720 +0.07(+0.65%)
Sep 09, 2011 11.56 11.63 11.30 11.37 670,063,808 -0.20(-1.73%)
Sep 08, 2011 11.52 11.70 11.51 11.57 492,712,000 +0.01(+0.05%)
Sep 07, 2011 11.61 11.61 11.51 11.56 414,682,496 +0.13(+1.10%)
Sep 06, 2011 11.06 11.46 11.04 11.44 603,232,512 +0.17(+1.52%)
Sep 02, 2011 11.29 11.38 11.20 11.27 520,759,008 -0.21(-1.83%)
Sep 01, 2011 11.62 11.67 11.47 11.48 406,989,600 -0.11(-0.99%)
Aug 31, 2011 11.76 11.81 11.50 11.59 619,562,112 -0.16(-1.32%)
Aug 30, 2011 11.69 11.80 11.63 11.75 494,983,360 +0.00(+0.01%)
Aug 29, 2011 11.69 11.79 11.69 11.75 479,937,344 +0.19(+1.67%)
Aug 26, 2011 11.18 11.56 11.17 11.55 760,655,168 +0.30(+2.64%)
Aug 25, 2011 11.00 11.31 10.99 11.26 1,032,492,608 -0.07(-0.65%)
Aug 24, 2011 11.25 11.41 11.16 11.33 694,413,056 +0.08(+0.69%)
Aug 23, 2011 10.85 11.25 10.75 11.25 778,322,816 +0.52(+4.81%)
Aug 22, 2011 10.98 10.99 10.69 10.74 633,981,440 +0.01(+0.12%)
Aug 19, 2011 10.91 11.05 10.72 10.72 920,033,856 -0.30(-2.74%)
Aug 18, 2011 11.17 11.22 10.88 11.02 1,008,765,376 -0.43(-3.78%)
Aug 17, 2011 11.51 11.58 11.38 11.46 522,341,664 -0.00(-0.01%)
Aug 16, 2011 11.49 11.55 11.33 11.46 591,379,008 -0.09(-0.76%)
Aug 15, 2011 11.43 11.59 11.39 11.55 545,689,088 +0.19(+1.70%)
Aug 12, 2011 11.39 11.43 11.27 11.35 627,252,032 +0.10(+0.88%)
Aug 11, 2011 11.16 11.31 10.98 11.26 879,257,088 +0.30(+2.75%)
Aug 10, 2011 11.18 11.28 10.92 10.95 1,041,111,360 -0.31(-2.76%)
Aug 09, 2011 11.12 11.28 10.69 11.26 1,282,474,368 +0.63(+5.89%)
Aug 08, 2011 10.89 11.08 10.63 10.64 1,354,214,784 -0.61(-5.46%)
Aug 05, 2011 11.46 11.55 10.92 11.25 1,428,357,632 -0.11(-0.99%)
Aug 04, 2011 11.73 11.79 11.37 11.37 1,032,015,744 -0.46(-3.87%)
Aug 03, 2011 11.78 11.85 11.51 11.82 876,115,328 +0.11(+0.94%)
Aug 02, 2011 11.98 11.98 11.70 11.71 757,533,440 -0.24(-1.98%)
Aug 01, 2011 11.98 12.03 11.82 11.95 725,057,408 +0.19(+1.61%)
Jul 29, 2011 11.68 11.90 11.57 11.76 750,111,680 -0.04(-0.34%)
Jul 28, 2011 11.79 11.96 11.69 11.80 703,825,472 -0.02(-0.20%)
Jul 27, 2011 12.07 12.13 11.81 11.82 780,707,648 -0.33(-2.68%)
Jul 26, 2011 12.05 12.18 12.04 12.15 564,644,736 +0.15(+1.23%)
Jul 25, 2011 11.76 12.05 11.73 12.00 698,617,600 +0.16(+1.32%)
Jul 22, 2011 11.76 11.90 11.68 11.85 612,730,752 +0.18(+1.55%)
Jul 21, 2011 11.65 11.75 11.56 11.66 623,754,112 +0.01(+0.10%)
Jul 20, 2011 11.93 11.94 11.63 11.65 1,115,287,168 +0.30(+2.67%)
Jul 19, 2011 11.38 11.40 11.24 11.35 961,138,368 +0.09(+0.82%)
Jul 18, 2011 11.01 11.28 11.00 11.26 677,786,176 +0.27(+2.43%)
Jul 15, 2011 10.88 10.99 10.82 10.99 574,474,496 +0.22(+2.00%)
Jul 14, 2011 10.87 10.89 10.73 10.78 509,448,640 -0.01(-0.07%)
Jul 13, 2011 10.79 10.84 10.73 10.78 463,876,480 +0.13(+1.21%)
Jul 12, 2011 10.65 10.77 10.50 10.65 534,998,816 -0.01(-0.07%)
Jul 11, 2011 10.73 10.84 10.63 10.66 524,915,040 -0.17(-1.59%)
Jul 08, 2011 10.64 10.84 10.61 10.83 580,950,272 +0.08(+0.70%)
Jul 07, 2011 10.68 10.78 10.66 10.76 473,481,312 +0.16(+1.55%)
Jul 06, 2011 10.51 10.66 10.44 10.59 526,697,792 +0.07(+0.67%)
Jul 05, 2011 10.33 10.54 10.32 10.52 421,002,336 +0.19(+1.80%)
Jul 01, 2011 10.12 10.35 10.07 10.34 516,189,888 +0.23(+2.26%)
Jun 30, 2011 10.08 10.12 10.02 10.11 382,954,880 +0.05(+0.49%)
Jun 29, 2011 10.12 10.13 9.996 10.06 418,043,200 -0.04(-0.36%)
Jun 28, 2011 10.05 10.14 10.04 10.10 348,503,744 +0.10(+0.97%)
Jun 27, 2011 9.931 10.06 9.856 10.00 402,932,608 +0.17(+1.74%)
Jun 24, 2011 9.980 10.03 9.791 9.829 521,659,264 -0.15(-1.47%)
Jun 23, 2011 9.606 9.990 9.581 9.976 662,897,152 +0.26(+2.67%)
Jun 22, 2011 9.793 9.906 9.710 9.717 462,590,592 -0.08(-0.83%)
Jun 21, 2011 9.538 9.813 9.493 9.798 584,624,832 +0.30(+3.17%)
Jun 20, 2011 9.483 9.569 9.352 9.497 759,223,616 -0.15(-1.54%)
Jun 17, 2011 9.909 9.917 9.619 9.646 729,843,008 -0.15(-1.51%)
Jun 16, 2011 9.846 9.899 9.588 9.793 604,948,032 -0.05(-0.49%)
Jun 15, 2011 9.932 9.948 9.785 9.841 473,354,240 -0.17(-1.71%)
Jun 14, 2011 9.939 10.04 9.918 10.01 396,377,952 +0.18(+1.79%)
Jun 13, 2011 9.855 9.888 9.791 9.837 390,685,024 +0.02(+0.21%)
Jun 10, 2011 9.956 9.989 9.804 9.816 514,772,608 -0.17(-1.69%)
Jun 09, 2011 10.04 10.05 9.962 9.984 326,121,952 -0.02(-0.23%)
Jun 08, 2011 9.993 10.08 9.959 10.01 395,677,376 +0.01(+0.06%)
Jun 07, 2011 10.19 10.19 9.996 10.00 628,150,528 -0.18(-1.77%)
Jun 06, 2011 10.42 10.45 10.17 10.18 547,264,896 -0.16(-1.57%)
Jun 03, 2011 10.34 10.40 10.30 10.34 371,677,856 +0.34(+3.39%)
May 24, 2011 10.10 10.12 9.979 10.01 381,738,240 -0.07(-0.66%)
May 23, 2011 9.938 10.12 9.922 10.07 453,263,008 -0.02(-0.24%)
May 20, 2011 10.23 10.27 10.09 10.10 401,023,520 -0.16(-1.56%)
May 19, 2011 10.30 10.31 10.20 10.26 309,043,136 +0.02(+0.19%)
May 18, 2011 10.13 10.27 10.12 10.24 396,156,128 +0.11(+1.11%)
May 17, 2011 9.999 10.12 9.961 10.12 536,382,976 +0.09(+0.85%)
May 16, 2011 10.22 10.28 10.02 10.04 533,305,536 -0.22(-2.11%)
May 13, 2011 10.41 10.43 10.25 10.26 386,795,232 -0.18(-1.75%)
May 12, 2011 10.42 10.45 10.31 10.44 379,800,128 -0.02(-0.19%)
May 11, 2011 10.51 10.54 10.40 10.46 396,858,656 -0.07(-0.63%)
May 10, 2011 10.51 10.53 10.44 10.52 338,377,856 +0.06(+0.53%)
May 09, 2011 10.48 10.52 10.44 10.47 242,774,496 +0.03(+0.27%)
May 06, 2011 10.53 10.54 10.43 10.44 332,312,064 -0.00(-0.03%)
May 05, 2011 10.49 10.57 10.42 10.44 398,386,080 -0.08(-0.81%)
May 04, 2011 10.49 10.60 10.45 10.53 463,268,608 +0.04(+0.39%)
May 03, 2011 10.48 10.54 10.41 10.49 371,606,368 +0.06(+0.56%)
May 02, 2011 10.42 10.56 10.41 10.43 523,928,192 -0.12(-1.10%)
Apr 29, 2011 10.44 10.66 10.44 10.55 1,192,455,168 +0.10(+0.97%)
Apr 28, 2011 10.43 10.53 10.41 10.44 428,019,264 -0.10(-0.97%)
Apr 27, 2011 10.61 10.61 10.45 10.55 421,451,520 -0.01(-0.08%)
Apr 26, 2011 10.65 10.69 10.52 10.55 400,474,432 -0.08(-0.73%)
Apr 25, 2011 10.61 10.65 10.55 10.63 315,405,184 +0.07(+0.66%)
Apr 21, 2011 10.69 10.70 10.50 10.56 893,847,168 +0.25(+2.42%)
Apr 20, 2011 10.35 10.41 10.29 10.31 820,140,480 +0.14(+1.35%)
Apr 19, 2011 10.03 10.18 9.991 10.18 496,703,936 +0.18(+1.81%)
Apr 18, 2011 9.822 10.01 9.643 9.995 725,882,944 +0.13(+1.34%)
Apr 15, 2011 10.04 10.05 9.843 9.863 538,150,912 -0.15(-1.49%)
Apr 14, 2011 10.08 10.12 10.00 10.01 357,882,432 -0.11(-1.10%)
Apr 13, 2011 10.09 10.12 10.02 10.12 410,520,032 +0.11(+1.12%)
Apr 12, 2011 9.954 10.05 9.945 10.01 504,991,616 +0.05(+0.48%)
Apr 11, 2011 10.06 10.11 9.940 9.963 473,066,816 -0.13(-1.27%)
Apr 08, 2011 10.24 10.24 10.06 10.09 447,675,424 -0.09(-0.89%)
Apr 07, 2011 10.18 10.25 10.12 10.18 442,611,136 +0.00(+0.01%)
Apr 06, 2011 10.28 10.36 10.15 10.18 476,798,464 -0.03(-0.25%)
Apr 05, 2011 10.15 10.31 10.12 10.21 572,491,456 -0.07(-0.67%)
Apr 04, 2011 10.37 10.38 10.19 10.28 546,126,336 -0.10(-0.98%)
Apr 01, 2011 10.57 10.59 10.34 10.38 496,445,024 -0.12(-1.13%)
Mar 31, 2011 10.43 10.54 10.42 10.50 324,925,600 -0.00(-0.04%)
Mar 30, 2011 10.50 10.57 10.46 10.50 390,021,984 -0.07(-0.66%)
Mar 29, 2011 10.47 10.57 10.42 10.57 417,809,440 +0.02(+0.15%)
Mar 28, 2011 10.64 10.67 10.55 10.55 366,217,664 -0.03(-0.31%)
Mar 25, 2011 10.48 10.60 10.45 10.59 532,623,008 +0.20(+1.90%)
Mar 24, 2011 10.30 10.42 10.21 10.39 479,245,568 +0.17(+1.70%)
Mar 23, 2011 10.22 10.25 10.12 10.22 441,926,048 -0.06(-0.59%)
Mar 22, 2011 10.32 10.32 10.21 10.28 386,473,568 +0.06(+0.56%)
Mar 21, 2011 10.20 10.23 10.10 10.22 489,578,720 +0.26(+2.61%)
Mar 18, 2011 10.15 10.19 9.939 9.959 893,149,888 -0.12(-1.19%)
Mar 17, 2011 10.14 10.23 9.959 10.08 780,816,512 +0.14(+1.40%)
Mar 16, 2011 10.30 10.33 9.826 9.939 1,366,586,752 -0.46(-4.46%)
Mar 15, 2011 10.30 10.48 10.24 10.40 853,130,496 -0.24(-2.30%)
Mar 14, 2011 10.64 10.74 10.58 10.65 516,952,000 +0.05(+0.45%)
Mar 11, 2011 10.40 10.61 10.39 10.60 558,602,368 +0.16(+1.53%)
Mar 10, 2011 10.52 10.53 10.39 10.44 601,827,008 -0.17(-1.65%)
Mar 09, 2011 10.68 10.68 10.56 10.62 537,442,688 -0.10(-0.92%)
Mar 08, 2011 10.69 10.76 10.61 10.71 422,209,920 +0.01(+0.11%)
Mar 07, 2011 10.88 10.89 10.58 10.70 646,835,776 -0.14(-1.29%)
Mar 04, 2011 10.84 10.85 10.77 10.84 537,478,528 +0.01(+0.12%)
Mar 03, 2011 10.76 10.84 10.72 10.83 592,977,920 +0.22(+2.11%)
Mar 02, 2011 10.54 10.67 10.49 10.61 713,757,376 +0.08(+0.80%)
Mar 01, 2011 10.71 10.71 10.47 10.52 539,907,712 -0.12(-1.10%)
Feb 28, 2011 10.58 10.69 10.58 10.64 477,085,024 +0.15(+1.45%)
Feb 25, 2011 10.40 10.49 10.38 10.49 450,279,040 +0.16(+1.54%)
Feb 24, 2011 10.36 10.40 10.19 10.33 592,480,640 +0.01(+0.08%)
Feb 23, 2011 10.20 10.38 10.20 10.32 796,145,024 +0.12(+1.18%)
Feb 22, 2011 10.31 10.40 10.17 10.20 1,032,879,360 -0.36(-3.41%)
Feb 18, 2011 10.80 10.83 10.53 10.56 967,971,136 -0.23(-2.16%)
Feb 17, 2011 10.76 10.85 10.74 10.79 628,138,880 -0.15(-1.33%)
Feb 16, 2011 10.87 10.99 10.86 10.94 566,142,656 +0.10(+0.90%)
Feb 15, 2011 10.82 10.84 10.77 10.84 335,670,112 +0.02(+0.20%)
Feb 14, 2011 10.75 10.83 10.74 10.82 367,704,320 +0.07(+0.65%)
Feb 11, 2011 10.68 10.78 10.65 10.75 435,863,200 +0.07(+0.65%)
Feb 10, 2011 10.76 10.84 10.48 10.68 1,099,906,816 -0.11(-1.01%)
Feb 09, 2011 10.70 10.81 10.69 10.79 571,918,336 +0.09(+0.83%)
Feb 08, 2011 10.65 10.71 10.61 10.70 450,905,280 +0.10(+0.94%)
Feb 07, 2011 10.48 10.64 10.47 10.60 574,473,280 +0.16(+1.55%)
Feb 04, 2011 10.35 10.44 10.35 10.44 381,632,864 +0.09(+0.89%)
Feb 03, 2011 10.35 10.37 10.20 10.34 466,314,048 -0.03(-0.26%)
Feb 02, 2011 10.37 10.40 10.35 10.37 306,752,896 -0.02(-0.21%)
Feb 01, 2011 10.28 10.41 10.27 10.39 505,414,432 +0.17(+1.68%)
Jan 31, 2011 10.11 10.24 10.07 10.22 446,981,920 +0.10(+0.96%)
Jan 28, 2011 10.37 10.37 10.05 10.12 701,058,432 -0.21(-2.07%)
Jan 27, 2011 10.35 10.38 10.33 10.34 337,652,800 -0.02(-0.19%)
Jan 26, 2011 10.33 10.41 10.29 10.36 600,531,200 +0.07(+0.72%)
Jan 25, 2011 10.13 10.28 10.08 10.28 647,963,776 +0.12(+1.17%)
Jan 24, 2011 9.845 10.16 9.840 10.16 680,802,304 +0.32(+3.28%)
Jan 21, 2011 10.05 10.09 9.838 9.840 894,559,104 -0.18(-1.79%)
Jan 20, 2011 10.13 10.19 9.943 10.02 906,295,424 -0.19(-1.82%)
Jan 19, 2011 10.49 10.50 10.15 10.21 1,344,993,664 -0.05(-0.53%)
Jan 18, 2011 9.925 10.38 9.819 10.26 2,219,307,776 -0.24(-2.25%)
Jan 14, 2011 10.42 10.50 10.37 10.50 366,218,400 +0.08(+0.81%)
Jan 13, 2011 10.40 10.44 10.36 10.41 351,922,912 +0.04(+0.37%)
Jan 12, 2011 10.34 10.37 10.30 10.37 358,263,488 +0.08(+0.81%)
Jan 11, 2011 10.39 10.39 10.22 10.29 525,185,696 -0.02(-0.24%)
Jan 10, 2011 10.21 10.34 10.16 10.31 531,466,528 +0.19(+1.88%)
Jan 07, 2011 10.06 10.13 9.996 10.12 369,882,304 +0.07(+0.72%)
Jan 06, 2011 10.08 10.10 10.03 10.05 355,580,864 -0.01(-0.08%)
Jan 05, 2011 9.926 10.07 9.924 10.06 300,953,280 +0.08(+0.82%)
Jan 04, 2011 10.01 10.01 9.883 9.978 366,509,184 +0.05(+0.52%)
Jan 03, 2011 9.808 9.947 9.784 9.926 527,322,720 +0.21(+2.17%)
Dec 31, 2010 9.727 9.743 9.677 9.715 229,634,656 -0.03(-0.34%)
Dec 30, 2010 9.803 9.804 9.730 9.748 186,750,480 -0.05(-0.50%)
Dec 29, 2010 9.825 9.832 9.792 9.797 193,461,760 -0.01(-0.06%)
Dec 28, 2010 9.816 9.839 9.790 9.803 208,260,112 +0.02(+0.24%)
Dec 27, 2010 9.724 9.802 9.684 9.779 295,716,352 +0.03(+0.33%)
Dec 23, 2010 9.789 9.793 9.733 9.746 265,025,056 -0.05(-0.48%)
Dec 22, 2010 9.769 9.810 9.745 9.793 315,305,024 +0.03(+0.29%)
Dec 21, 2010 9.728 9.770 9.700 9.765 303,485,600 +0.06(+0.62%)
Dec 20, 2010 9.686 9.736 9.585 9.704 455,963,488 +0.05(+0.50%)
Dec 17, 2010 9.687 9.692 9.645 9.656 459,076,800 -0.02(-0.20%)
Dec 16, 2010 9.671 9.717 9.641 9.676 381,276,448 +0.03(+0.28%)
Dec 15, 2010 9.638 9.728 9.614 9.649 492,585,984 +0.00(+0.02%)
Dec 14, 2010 9.690 9.714 9.608 9.647 416,302,688 -0.04(-0.43%)
Dec 13, 2010 9.770 9.790 9.668 9.688 15,937 +0.03(+0.35%)
Dec 10, 2010 9.627 9.670 9.596 9.655 311,361,312 +0.02(+0.25%)
Dec 09, 2010 9.702 9.713 9.608 9.631 348,268,768 -0.04(-0.39%)
Dec 08, 2010 9.627 9.669 9.551 9.668 380,449,952 +0.08(+0.88%)
Dec 07, 2010 9.752 9.758 9.581 9.584 462,949,248 -0.06(-0.61%)
Dec 06, 2010 9.597 9.708 9.590 9.642 529,215,424 +0.08(+0.85%)
Dec 03, 2010 9.548 9.597 9.528 9.561 405,978,112 -0.02(-0.22%)
Dec 02, 2010 9.564 9.608 9.484 9.582 548,944,512 +0.05(+0.55%)
Dec 01, 2010 9.495 9.570 9.487 9.530 544,885,120 +0.16(+1.69%)
Nov 30, 2010 9.443 9.468 9.363 9.371 594,121,600 -0.17(-1.81%)
Nov 29, 2010 9.502 9.562 9.378 9.544 527,821,664 +0.06(+0.59%)
Nov 26, 2010 9.449 9.569 9.425 9.487 281,915,744 +0.01(+0.07%)
Nov 24, 2010 9.397 9.481 9.481 9.481 491,240,512 +0.18(+1.96%)
Nov 23, 2010 9.350 9.389 9.233 9.299 614,443,456 -0.14(-1.48%)
Nov 22, 2010 9.237 9.438 9.212 9.438 464,682,016 +0.20(+2.16%)
Nov 19, 2010 9.276 9.289 9.193 9.238 456,343,456 -0.05(-0.55%)
Nov 18, 2010 9.192 9.327 9.177 9.289 584,574,720 +0.24(+2.64%)
Nov 17, 2010 9.072 9.156 8.968 9.051 567,944,640 -0.03(-0.36%)
Nov 16, 2010 9.208 9.264 9.015 9.083 779,738,176 -0.16(-1.77%)
Nov 15, 2010 9.290 9.353 9.224 9.247 477,653,248 -0.03(-0.32%)
Nov 12, 2010 9.517 9.533 9.145 9.277 943,706,560 -0.26(-2.72%)
Nov 11, 2010 9.487 9.590 9.465 9.537 428,036,704 -0.04(-0.43%)
Nov 10, 2010 9.537 9.601 9.444 9.579 453,466,272 +0.06(+0.62%)
Nov 09, 2010 9.670 9.677 9.472 9.520 454,013,344 -0.08(-0.80%)
Nov 08, 2010 9.554 9.631 9.540 9.596 332,396,192 +0.04(+0.47%)
Nov 05, 2010 9.577 9.625 9.540 9.551 428,370,496 -0.03(-0.36%)
Nov 04, 2010 9.501 9.643 9.488 9.586 759,731,840 +0.16(+1.75%)
Nov 03, 2010 9.378 9.423 9.292 9.421 601,682,176 +0.10(+1.11%)
Nov 02, 2010 9.246 9.342 9.246 9.317 511,722,752 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.