Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.697 8.783 8.595 8.718 436,885 +0.06(+0.67%)
Jan 28, 2011 8.776 8.776 8.545 8.660 501,066 -0.07(-0.75%)
Jan 27, 2011 8.480 8.762 8.429 8.726 848,365 +0.22(+2.55%)
Jan 26, 2011 8.899 8.964 8.501 8.509 1,495,679 -0.39(-4.39%)
Jan 25, 2011 8.986 9.080 8.791 8.899 968,428 -0.15(-1.68%)
Jan 24, 2011 8.769 9.189 8.320 9.051 2,022,655 -0.72(-7.33%)
Jan 21, 2011 10.04 10.06 9.695 9.767 603,064 -0.24(-2.39%)
Jan 20, 2011 9.941 10.08 9.941 10.01 306,051 +0.08(+0.80%)
Jan 19, 2011 10.09 10.13 9.919 9.927 438,201 -0.14(-1.37%)
Jan 18, 2011 10.16 10.22 10.04 10.06 533,466 -0.09(-0.86%)
Jan 14, 2011 10.13 10.22 10.11 10.15 330,917 +0.07(+0.65%)
Jan 13, 2011 10.24 10.27 10.08 10.09 610,677 -0.12(-1.20%)
Jan 12, 2011 10.27 10.40 10.20 10.21 628,218 +0.07(+0.64%)
Jan 11, 2011 10.22 10.24 10.11 10.14 351,306 -0.04(-0.43%)
Jan 10, 2011 10.29 10.31 10.17 10.19 518,903 -0.09(-0.92%)
Jan 07, 2011 10.24 10.28 10.13 10.28 376,760 +0.08(+0.78%)
Jan 06, 2011 10.37 10.38 10.20 10.20 323,966 -0.14(-1.33%)
Jan 05, 2011 10.22 10.35 10.21 10.34 343,140 +0.12(+1.13%)
Jan 04, 2011 10.39 10.40 10.22 10.22 412,253 -0.17(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.