Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.751 8.971 8.705 8.841 13,902,335 +0.09(+1.04%)
May 23, 2011 8.641 8.861 8.608 8.751 7,448,072 +0.00(+0.00%)
May 20, 2011 9.113 9.133 8.699 8.751 19,448,002 -0.71(-7.52%)
May 19, 2011 9.489 9.521 9.218 9.463 3,843,421 -0.03(-0.34%)
May 18, 2011 9.450 9.521 9.359 9.495 4,146,694 +0.07(+0.76%)
May 17, 2011 9.430 9.456 9.333 9.424 6,019,357 -0.03(-0.27%)
May 16, 2011 9.644 9.786 9.430 9.450 4,743,467 -0.06(-0.61%)
May 13, 2011 9.760 9.780 9.489 9.508 3,603,343 -0.19(-1.94%)
May 12, 2011 9.346 9.722 9.314 9.696 6,234,191 +0.21(+2.25%)
May 11, 2011 9.508 9.637 9.385 9.482 5,401,106 +0.06(+0.69%)
May 10, 2011 9.359 9.482 9.307 9.417 8,484,788 -0.01(-0.14%)
May 09, 2011 9.417 9.521 9.398 9.430 5,481,579 -0.01(-0.07%)
May 06, 2011 9.670 9.689 9.391 9.437 7,810,106 -0.14(-1.42%)
May 05, 2011 10.08 10.10 9.547 9.573 10,699,188 -0.60(-5.86%)
May 04, 2011 10.06 10.20 10.04 10.17 4,872,842 +0.13(+1.29%)
May 03, 2011 9.980 10.15 9.961 10.04 9,876,882 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.