Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.060 3.100 2.950 2.950 320,239 -0.14(-4.53%)
Oct 28, 2011 3.140 3.150 3.060 3.090 564,067 -0.06(-1.90%)
Oct 27, 2011 3.160 3.210 3.110 3.150 712,988 +0.11(+3.62%)
Oct 26, 2011 2.930 3.060 2.910 3.040 372,294 +0.20(+7.04%)
Oct 25, 2011 3.000 3.000 2.820 2.840 238,727 -0.16(-5.33%)
Oct 24, 2011 2.820 3.000 2.820 3.000 296,741 +0.20(+7.14%)
Oct 21, 2011 2.840 2.840 2.760 2.800 300,993 +0.04(+1.45%)
Oct 20, 2011 2.820 2.852 2.680 2.760 313,172 -0.07(-2.47%)
Oct 19, 2011 2.950 2.951 2.820 2.830 231,432 -0.14(-4.71%)
Oct 18, 2011 2.880 3.000 2.850 2.970 341,116 +0.10(+3.48%)
Oct 17, 2011 2.940 2.970 2.860 2.870 324,805 -0.12(-4.01%)
Oct 14, 2011 3.020 3.020 2.930 2.990 237,069 +0.03(+1.01%)
Oct 13, 2011 3.000 3.040 2.910 2.960 223,409 -0.05(-1.66%)
Oct 12, 2011 2.920 3.030 2.900 3.010 417,355 +0.08(+2.73%)
Oct 11, 2011 2.790 2.950 2.780 2.930 357,151 +0.10(+3.53%)
Oct 10, 2011 2.710 2.830 2.670 2.830 392,137 +0.19(+7.20%)
Oct 07, 2011 2.740 2.760 2.630 2.640 313,408 -0.09(-3.30%)
Oct 06, 2011 2.720 2.730 2.680 2.730 255,920 +0.01(+0.37%)
Oct 05, 2011 2.690 2.745 2.610 2.720 269,589 +0.03(+1.12%)
Oct 04, 2011 2.480 2.710 2.450 2.690 793,663 +0.23(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.