Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.050 4.070 4.010 4.050 323,687 -0.03(-0.74%)
Feb 25, 2011 4.030 4.080 3.960 4.080 389,587 +0.10(+2.51%)
Feb 24, 2011 3.840 4.020 3.820 3.980 564,770 +0.14(+3.65%)
Feb 23, 2011 3.920 3.920 3.810 3.840 594,532 -0.15(-3.76%)
Feb 22, 2011 4.060 4.250 3.970 3.990 865,354 -0.30(-6.99%)
Feb 18, 2011 4.250 4.320 4.250 4.290 374,375 -0.13(-2.94%)
Feb 17, 2011 4.330 4.440 4.330 4.420 357,121 +0.09(+2.08%)
Feb 16, 2011 4.340 4.350 4.280 4.330 871,178 -0.08(-1.81%)
Feb 15, 2011 4.440 4.450 4.380 4.410 344,654 -0.20(-4.34%)
Feb 14, 2011 4.550 4.610 4.550 4.610 417,864 +0.08(+1.77%)
Feb 11, 2011 4.400 4.560 4.400 4.530 639,913 +0.13(+2.95%)
Feb 10, 2011 4.420 4.430 4.350 4.400 681,688 -0.20(-4.35%)
Feb 09, 2011 4.690 4.690 4.580 4.600 508,004 -0.22(-4.56%)
Feb 08, 2011 4.770 4.840 4.760 4.820 356,891 +0.00(+0.00%)
Feb 07, 2011 4.830 4.830 4.780 4.820 376,476 -0.12(-2.43%)
Feb 04, 2011 4.870 4.970 4.870 4.940 125,131 +0.06(+1.23%)
Feb 03, 2011 4.940 4.940 4.850 4.880 193,705 +0.03(+0.62%)
Feb 02, 2011 4.900 4.930 4.840 4.850 315,997 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.