Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

76.26 -0.71 (-0.93%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 307.28 307.92 304.32 304.88 514,283 -2.40(-0.78%)
Dec 29, 2011 307.12 307.68 302.96 307.28 1,115,527 +0.56(+0.18%)
Dec 28, 2011 311.04 311.12 305.52 306.72 706,707 -5.76(-1.84%)
Dec 27, 2011 307.92 313.67 307.68 312.48 979,002 +4.56(+1.48%)
Dec 23, 2011 307.76 308.88 306.96 307.92 270,455 +3.04(+1.00%)
Dec 21, 2011 301.36 305.92 300.15 304.88 1,340,998 +4.44(+1.48%)
Dec 20, 2011 298.40 300.88 297.76 300.44 1,255,191 +10.84(+3.74%)
Dec 19, 2011 291.12 291.60 287.44 289.60 927,275 -0.56(-0.19%)
Dec 16, 2011 289.44 292.00 285.84 290.16 1,572,359 +1.12(+0.39%)
Dec 15, 2011 295.20 295.52 288.40 289.04 1,576,621 -4.24(-1.45%)
Dec 14, 2011 299.20 300.64 291.08 293.28 2,901,798 -15.60(-5.05%)
Dec 13, 2011 304.56 312.72 304.56 308.88 2,517,275 +5.84(+1.93%)
Dec 12, 2011 303.68 303.92 301.36 303.04 818,740 -4.96(-1.61%)
Dec 09, 2011 302.24 308.08 301.60 308.00 825,602 +5.76(+1.91%)
Dec 08, 2011 308.16 309.20 301.76 302.24 1,398,382 -8.24(-2.65%)
Dec 07, 2011 312.56 313.20 307.92 310.48 1,054,275 -1.52(-0.49%)
Dec 06, 2011 311.12 313.28 309.92 312.00 1,107,930 -0.08(-0.03%)
Dec 05, 2011 315.76 316.00 309.68 312.08 1,096,492 -0.16(-0.05%)
Dec 02, 2011 311.04 312.72 308.24 312.24 1,166,452 +3.36(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.