Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.520 4.660 4.510 4.640 48,636,044 +0.08(+1.75%)
Mar 30, 2011 4.600 4.640 4.550 4.560 53,230,040 -0.06(-1.30%)
Mar 29, 2011 4.725 4.760 4.500 4.620 93,901,512 -0.16(-3.35%)
Mar 28, 2011 4.710 4.800 4.680 4.780 66,536,684 +0.10(+2.14%)
Mar 25, 2011 4.590 4.690 4.550 4.680 48,564,088 +0.12(+2.63%)
Mar 24, 2011 4.510 4.600 4.480 4.560 61,657,948 +0.07(+1.56%)
Mar 23, 2011 4.510 4.520 4.340 4.490 70,425,760 +0.02(+0.45%)
Mar 22, 2011 4.450 4.560 4.350 4.470 124,349,472 +0.11(+2.46%)
Mar 21, 2011 4.180 4.380 4.170 4.362 303,006,912 -0.69(-13.61%)
Mar 18, 2011 5.120 5.260 5.010 5.050 60,549,488 -0.01(-0.20%)
Mar 17, 2011 4.965 5.070 4.958 5.060 47,849,752 +0.20(+4.12%)
Mar 16, 2011 4.940 4.980 4.780 4.860 46,508,404 -0.09(-1.82%)
Mar 15, 2011 4.980 5.020 4.940 4.950 68,650,584 -0.07(-1.39%)
Mar 14, 2011 5.010 5.150 4.950 5.020 85,277,656 +0.02(+0.40%)
Mar 11, 2011 4.845 5.150 4.830 5.000 102,895,480 +0.10(+2.04%)
Mar 10, 2011 4.655 4.930 4.640 4.900 110,437,088 +0.20(+4.26%)
Mar 09, 2011 4.630 4.710 4.620 4.700 50,284,916 +0.00(+0.00%)
Mar 08, 2011 4.720 4.810 4.610 4.700 170,307,824 +0.22(+4.91%)
Mar 07, 2011 4.440 4.525 4.360 4.480 65,568,436 +0.14(+3.23%)
Mar 04, 2011 4.360 4.390 4.270 4.340 25,511,658 +0.01(+0.23%)
Mar 03, 2011 4.300 4.400 4.290 4.330 46,655,064 +0.08(+1.88%)
Mar 02, 2011 4.230 4.330 4.190 4.250 54,042,056 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.