Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.48 -0.45 (-1.56%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.810 8.870 8.650 8.730 418,037 -0.09(-1.02%)
Apr 28, 2011 9.140 9.180 8.730 8.820 839,276 -0.38(-4.13%)
Apr 27, 2011 9.160 9.340 9.000 9.200 999,554 +0.05(+0.55%)
Apr 26, 2011 8.820 9.280 8.810 9.150 1,797,394 +0.39(+4.45%)
Apr 25, 2011 8.730 8.780 8.650 8.760 449,511 +0.03(+0.34%)
Apr 21, 2011 8.830 8.830 8.590 8.730 566,869 +0.02(+0.17%)
Apr 20, 2011 8.680 8.740 8.620 8.715 913,171 +0.23(+2.77%)
Apr 19, 2011 8.440 8.540 8.400 8.480 699,075 +0.07(+0.83%)
Apr 18, 2011 8.450 8.510 8.250 8.410 803,883 -0.23(-2.66%)
Apr 15, 2011 8.600 8.700 8.490 8.640 530,679 +0.11(+1.29%)
Apr 14, 2011 8.460 8.560 8.270 8.530 568,505 -0.05(-0.58%)
Apr 13, 2011 8.570 8.650 8.481 8.580 895,077 +0.07(+0.82%)
Apr 12, 2011 8.570 8.650 8.390 8.510 959,482 -0.09(-1.05%)
Apr 11, 2011 9.000 9.000 8.520 8.600 1,040,563 -0.41(-4.55%)
Apr 08, 2011 8.570 9.190 8.410 9.010 1,597,273 +0.50(+5.88%)
Apr 07, 2011 8.520 8.650 8.270 8.510 1,087,275 -0.03(-0.35%)
Apr 06, 2011 8.870 8.870 8.320 8.540 829,970 -0.21(-2.40%)
Apr 05, 2011 8.740 8.895 8.650 8.750 622,280 +0.03(+0.34%)
Apr 04, 2011 9.140 9.200 8.580 8.720 1,520,476 -0.42(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.