Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.649 7.835 7.642 7.828 108,696 +0.21(+2.70%)
Apr 28, 2011 8.306 8.313 7.542 7.622 289,982 +0.35(+4.84%)
Apr 27, 2011 7.244 7.303 7.177 7.270 33,389 +0.05(+0.74%)
Apr 26, 2011 7.237 7.277 7.204 7.217 26,268 -0.02(-0.28%)
Apr 25, 2011 7.204 7.250 7.204 7.237 12,475 +0.03(+0.37%)
Apr 21, 2011 7.376 7.430 7.171 7.210 14,870 -0.09(-1.27%)
Apr 20, 2011 7.184 7.456 7.184 7.303 33,721 +0.22(+3.09%)
Apr 19, 2011 7.131 7.204 7.084 7.084 47,327 -0.04(-0.56%)
Apr 18, 2011 7.111 7.210 7.084 7.124 20,009 -0.07(-0.92%)
Apr 15, 2011 7.244 7.503 7.177 7.191 95,103 -0.07(-1.01%)
Apr 14, 2011 7.171 7.277 7.171 7.264 22,488 +0.09(+1.30%)
Apr 13, 2011 7.217 7.357 7.171 7.171 30,235 +0.03(+0.37%)
Apr 12, 2011 7.343 7.410 7.144 7.144 31,193 -0.23(-3.15%)
Apr 11, 2011 7.277 7.576 7.270 7.376 64,077 +0.09(+1.28%)
Apr 08, 2011 7.801 7.801 7.264 7.284 58,777 -0.52(-6.72%)
Apr 07, 2011 7.781 7.947 7.762 7.808 29,027 -0.03(-0.34%)
Apr 06, 2011 7.702 7.854 7.682 7.835 9,122 +0.03(+0.43%)
Apr 05, 2011 7.795 7.848 7.705 7.801 8,438 -0.03(-0.42%)
Apr 04, 2011 7.742 7.854 7.702 7.835 13,460 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.