Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.860 8.970 8.660 8.970 1,372,229 +0.06(+0.67%)
Mar 30, 2011 8.910 8.920 8.590 8.910 1,379,523 +0.32(+3.73%)
Mar 29, 2011 8.770 8.880 8.500 8.590 813,022 -0.13(-1.49%)
Mar 28, 2011 8.530 8.860 8.400 8.720 2,074,820 +0.25(+2.95%)
Mar 25, 2011 8.210 8.490 8.140 8.470 2,627,023 +0.39(+4.83%)
Mar 24, 2011 7.810 8.140 7.650 8.080 2,423,823 +0.39(+5.07%)
Mar 23, 2011 7.830 7.850 7.640 7.690 4,406,620 -0.14(-1.79%)
Mar 22, 2011 7.820 7.870 7.250 7.830 3,945,787 -0.65(-7.67%)
Mar 21, 2011 8.420 8.570 8.330 8.480 874,711 +0.27(+3.29%)
Mar 18, 2011 8.310 8.417 8.180 8.210 633,611 +0.05(+0.61%)
Mar 17, 2011 8.360 8.400 8.160 8.160 632,098 +0.09(+1.12%)
Mar 16, 2011 8.570 8.610 8.030 8.070 1,336,289 -0.51(-5.94%)
Mar 15, 2011 8.280 8.720 8.280 8.580 903,536 -0.01(-0.12%)
Mar 14, 2011 8.410 8.630 8.360 8.590 518,845 +0.04(+0.47%)
Mar 11, 2011 8.570 8.670 8.300 8.550 1,069,209 -0.07(-0.81%)
Mar 10, 2011 8.920 8.980 8.610 8.620 1,017,627 -0.40(-4.43%)
Mar 09, 2011 9.450 9.500 9.010 9.020 854,290 -0.48(-5.05%)
Mar 08, 2011 9.600 9.700 9.300 9.500 618,961 -0.06(-0.63%)
Mar 07, 2011 9.870 9.940 9.200 9.560 1,394,267 -0.23(-2.35%)
Mar 04, 2011 9.930 10.15 9.700 9.790 1,920,355 -0.02(-0.18%)
Mar 03, 2011 9.460 9.840 9.460 9.807 1,895,378 +0.50(+5.34%)
Mar 02, 2011 8.910 9.490 8.710 9.310 1,181,754 +0.42(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.