Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.740 4.840 4.620 4.720 57,106 -0.14(-2.88%)
Sep 29, 2011 5.110 5.200 4.652 4.860 88,467 -0.19(-3.76%)
Sep 28, 2011 5.240 5.460 5.000 5.050 43,128 -0.15(-2.88%)
Sep 27, 2011 5.300 5.460 5.200 5.200 94,334 +0.05(+0.97%)
Sep 26, 2011 5.210 5.250 4.930 5.150 51,660 -0.06(-1.15%)
Sep 23, 2011 5.010 5.380 4.850 5.210 143,123 +0.19(+3.78%)
Sep 22, 2011 5.090 5.280 4.810 5.020 117,115 -0.25(-4.74%)
Sep 21, 2011 5.600 5.600 5.160 5.270 74,179 -0.12(-2.23%)
Sep 20, 2011 5.520 5.550 5.380 5.390 137,892 +0.08(+1.51%)
Sep 19, 2011 5.060 5.400 4.880 5.310 171,070 +0.15(+2.91%)
Sep 16, 2011 5.250 5.590 5.070 5.160 215,580 -0.04(-0.77%)
Sep 15, 2011 5.000 5.300 4.770 5.200 115,743 +0.24(+4.84%)
Sep 14, 2011 5.000 5.120 4.800 4.960 146,407 +0.01(+0.20%)
Sep 13, 2011 4.980 5.140 4.910 4.950 122,340 +0.02(+0.41%)
Sep 12, 2011 4.720 5.150 4.600 4.930 305,822 +0.15(+3.14%)
Sep 09, 2011 4.990 5.140 4.650 4.780 238,821 -0.11(-2.25%)
Sep 08, 2011 4.880 4.970 4.700 4.890 95,564 +0.05(+1.03%)
Sep 07, 2011 4.790 5.020 4.570 4.840 167,317 +0.09(+1.89%)
Sep 06, 2011 4.660 4.801 4.450 4.750 101,628 -0.04(-0.84%)
Sep 02, 2011 4.980 4.983 4.740 4.790 102,654 -0.22(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.