Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surmodics Inc (NQ: SRDX )

32.49 -2.06 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.00 11.21 10.95 11.10 29,088 +0.09(+0.82%)
Jun 29, 2011 11.13 11.13 10.97 11.01 36,927 -0.11(-0.99%)
Jun 28, 2011 11.24 11.24 11.04 11.12 47,537 -0.05(-0.45%)
Jun 27, 2011 11.10 11.32 10.98 11.17 69,065 +0.10(+0.90%)
Jun 24, 2011 11.05 11.09 10.83 11.07 660,463 +0.01(+0.09%)
Jun 23, 2011 11.10 11.18 10.82 11.06 60,677 -0.18(-1.60%)
Jun 22, 2011 11.32 11.57 11.20 11.24 65,343 -0.16(-1.40%)
Jun 21, 2011 11.64 11.70 11.29 11.40 87,609 -0.20(-1.72%)
Jun 20, 2011 11.69 11.72 11.35 11.60 79,630 +0.05(+0.43%)
Jun 17, 2011 11.82 11.82 11.26 11.55 129,775 -0.19(-1.62%)
Jun 16, 2011 11.02 11.80 10.88 11.74 294,886 +0.73(+6.63%)
Jun 15, 2011 12.17 12.23 10.95 11.01 626,988 -2.29(-17.22%)
Jun 14, 2011 13.23 13.35 13.17 13.30 86,365 +0.18(+1.37%)
Jun 13, 2011 13.14 13.30 12.93 13.12 67,206 +0.01(+0.08%)
Jun 10, 2011 13.23 13.45 13.06 13.11 62,949 -0.23(-1.72%)
Jun 09, 2011 13.30 13.78 13.17 13.34 45,087 +0.06(+0.45%)
Jun 08, 2011 13.30 13.37 13.12 13.28 45,464 -0.05(-0.38%)
Jun 07, 2011 13.58 13.69 13.27 13.33 69,377 -0.12(-0.89%)
Jun 06, 2011 13.67 13.78 13.41 13.45 67,753 -0.34(-2.47%)
Jun 03, 2011 13.91 14.20 13.74 13.79 52,108 -1.03(-6.95%)
May 24, 2011 14.81 15.25 14.57 14.82 400,728 +0.13(+0.88%)
May 23, 2011 14.74 14.98 14.60 14.69 57,161 -0.32(-2.13%)
May 20, 2011 15.06 15.13 14.89 15.01 28,737 -0.17(-1.09%)
May 19, 2011 15.32 15.32 14.77 15.18 52,446 -0.07(-0.49%)
May 18, 2011 15.19 15.25 15.14 15.25 31,102 +0.06(+0.39%)
May 17, 2011 15.03 15.24 15.03 15.19 23,104 +0.07(+0.46%)
May 16, 2011 15.12 15.50 15.08 15.12 50,984 -0.14(-0.92%)
May 13, 2011 15.44 15.47 15.07 15.26 40,682 -0.14(-0.91%)
May 12, 2011 14.98 15.40 14.77 15.40 49,760 +0.32(+2.12%)
May 11, 2011 15.11 15.21 15.03 15.08 56,332 -0.13(-0.85%)
May 10, 2011 15.00 15.27 15.00 15.21 38,626 +0.23(+1.54%)
May 09, 2011 14.68 15.00 14.48 14.98 37,243 +0.24(+1.63%)
May 06, 2011 14.72 14.92 14.70 14.74 30,366 +0.20(+1.38%)
May 05, 2011 15.20 15.28 14.45 14.54 78,949 -0.66(-4.34%)
May 04, 2011 15.28 15.32 15.16 15.20 45,342 -0.02(-0.13%)
May 03, 2011 15.19 15.41 15.11 15.22 91,315 -0.05(-0.33%)
May 02, 2011 15.30 15.44 15.18 15.27 104,231 -0.09(-0.59%)
Apr 29, 2011 14.99 15.50 14.89 15.36 123,020 +0.45(+3.02%)
Apr 28, 2011 13.42 15.11 12.97 14.91 536,542 +2.70(+22.11%)
Apr 27, 2011 12.21 12.30 12.12 12.21 34,313 -0.03(-0.25%)
Apr 26, 2011 12.15 12.27 11.95 12.24 61,872 +0.10(+0.82%)
Apr 25, 2011 12.17 12.20 12.04 12.14 34,502 +0.02(+0.17%)
Apr 21, 2011 12.36 12.36 11.88 12.12 28,728 -0.14(-1.14%)
Apr 20, 2011 12.43 12.43 12.10 12.26 65,504 -0.02(-0.16%)
Apr 19, 2011 12.43 12.43 12.13 12.28 37,778 -0.10(-0.81%)
Apr 18, 2011 12.43 12.56 12.20 12.38 36,149 -0.24(-1.90%)
Apr 15, 2011 12.68 12.83 12.34 12.62 80,772 -0.11(-0.86%)
Apr 14, 2011 12.44 12.78 12.44 12.73 71,793 +0.16(+1.27%)
Apr 13, 2011 12.87 12.91 12.56 12.57 36,827 -0.22(-1.72%)
Apr 12, 2011 12.77 12.99 12.61 12.79 35,819 +0.06(+0.47%)
Apr 11, 2011 12.65 12.75 12.64 12.73 23,483 +0.06(+0.47%)
Apr 08, 2011 13.00 13.00 12.61 12.67 26,576 -0.26(-2.01%)
Apr 07, 2011 13.05 13.08 12.84 12.93 21,919 -0.06(-0.46%)
Apr 06, 2011 13.10 13.22 12.90 12.99 54,767 -0.05(-0.38%)
Apr 05, 2011 12.83 13.17 12.80 13.04 37,676 +0.16(+1.24%)
Apr 04, 2011 12.83 12.97 12.83 12.88 43,567 +0.13(+1.02%)
Apr 01, 2011 12.58 12.80 12.24 12.75 35,871 +0.25(+2.00%)
Mar 31, 2011 12.54 12.65 12.31 12.50 43,834 -0.10(-0.79%)
Mar 30, 2011 12.41 12.63 12.35 12.60 19,972 +0.21(+1.69%)
Mar 29, 2011 12.43 12.50 12.34 12.39 24,871 -0.04(-0.32%)
Mar 28, 2011 12.48 12.69 12.40 12.43 25,527 +0.03(+0.24%)
Mar 25, 2011 12.52 12.78 12.39 12.40 23,230 -0.09(-0.72%)
Mar 24, 2011 12.54 12.55 12.27 12.49 21,268 +0.04(+0.32%)
Mar 23, 2011 12.44 12.63 12.40 12.45 22,565 -0.04(-0.32%)
Mar 22, 2011 12.62 12.78 12.44 12.49 38,462 -0.15(-1.19%)
Mar 21, 2011 12.58 12.79 12.25 12.64 71,499 +0.44(+3.61%)
Mar 18, 2011 11.90 12.21 11.71 12.20 89,843 +0.39(+3.30%)
Mar 17, 2011 11.99 12.04 11.80 11.81 31,147 +0.06(+0.51%)
Mar 16, 2011 12.24 12.27 11.75 11.75 80,989 -0.55(-4.47%)
Mar 15, 2011 12.36 12.52 12.20 12.30 50,795 -0.43(-3.38%)
Mar 14, 2011 12.60 12.82 12.60 12.73 31,195 -0.01(-0.08%)
Mar 11, 2011 12.61 12.88 12.56 12.74 56,083 +0.07(+0.55%)
Mar 10, 2011 12.70 12.76 12.59 12.67 59,065 -0.21(-1.63%)
Mar 09, 2011 13.19 13.24 12.84 12.88 46,219 -0.30(-2.28%)
Mar 08, 2011 13.03 13.40 12.79 13.18 41,901 +0.17(+1.31%)
Mar 07, 2011 12.98 13.08 12.74 13.01 49,657 +0.12(+0.93%)
Mar 04, 2011 13.01 13.01 12.62 12.89 41,693 -0.08(-0.62%)
Mar 03, 2011 12.81 13.05 12.70 12.97 38,049 +0.28(+2.21%)
Mar 02, 2011 13.04 13.10 12.56 12.69 46,955 -0.39(-2.98%)
Mar 01, 2011 13.11 13.22 12.98 13.08 56,932 +0.04(+0.31%)
Feb 28, 2011 13.03 13.27 12.98 13.04 41,909 +0.07(+0.54%)
Feb 25, 2011 12.56 13.01 12.52 12.97 49,110 +0.43(+3.43%)
Feb 24, 2011 12.25 12.60 12.25 12.54 38,694 +0.29(+2.37%)
Feb 23, 2011 12.33 12.33 12.14 12.25 65,561 -0.02(-0.16%)
Feb 22, 2011 12.38 12.48 12.25 12.27 43,286 -0.24(-1.92%)
Feb 18, 2011 12.46 12.59 12.42 12.51 47,263 +0.14(+1.13%)
Feb 17, 2011 12.40 12.54 12.37 12.37 30,802 -0.09(-0.72%)
Feb 16, 2011 12.35 12.48 12.35 12.46 16,251 +0.14(+1.14%)
Feb 15, 2011 12.62 12.73 12.32 12.32 68,585 -0.36(-2.84%)
Feb 14, 2011 12.77 12.89 12.55 12.68 24,793 -0.13(-1.01%)
Feb 11, 2011 12.59 12.81 12.55 12.81 40,299 +0.19(+1.51%)
Feb 10, 2011 12.42 12.64 12.42 12.62 28,998 +0.14(+1.12%)
Feb 09, 2011 12.62 12.74 12.43 12.48 22,474 -0.21(-1.65%)
Feb 08, 2011 12.69 12.81 12.60 12.69 31,226 +0.01(+0.08%)
Feb 07, 2011 12.25 12.81 12.16 12.68 70,158 +0.47(+3.85%)
Feb 04, 2011 12.14 12.27 12.08 12.21 55,028 +0.09(+0.70%)
Feb 03, 2011 12.11 12.39 12.03 12.12 57,929 -0.04(-0.29%)
Feb 02, 2011 12.20 12.30 12.06 12.16 70,860 -0.16(-1.30%)
Feb 01, 2011 11.91 12.44 11.77 12.32 69,242 +0.52(+4.41%)
Jan 31, 2011 11.94 12.05 11.71 11.80 59,486 -0.13(-1.09%)
Jan 28, 2011 12.17 12.17 11.80 11.93 187,722 -0.28(-2.29%)
Jan 27, 2011 11.99 12.39 11.52 12.21 171,410 +0.23(+1.92%)
Jan 26, 2011 11.73 12.10 11.63 11.98 56,251 +0.24(+2.04%)
Jan 25, 2011 11.83 11.90 11.56 11.74 35,033 -0.17(-1.43%)
Jan 24, 2011 11.60 11.97 11.53 11.91 34,541 +0.36(+3.12%)
Jan 21, 2011 11.62 11.70 11.52 11.55 65,440 +0.00(+0.00%)
Jan 20, 2011 11.62 11.71 11.55 11.55 40,409 -0.18(-1.53%)
Jan 19, 2011 11.92 11.96 11.62 11.73 84,491 -0.23(-1.92%)
Jan 18, 2011 12.00 12.09 11.83 11.96 58,068 -0.11(-0.91%)
Jan 14, 2011 11.70 12.16 11.54 12.07 66,488 +0.35(+2.99%)
Jan 13, 2011 11.80 11.84 11.65 11.72 36,792 -0.15(-1.26%)
Jan 12, 2011 11.53 11.89 11.42 11.87 68,711 +0.33(+2.86%)
Jan 11, 2011 11.62 11.74 11.48 11.54 82,151 -0.03(-0.26%)
Jan 10, 2011 11.56 11.61 11.45 11.57 64,548 -0.06(-0.52%)
Jan 07, 2011 11.57 11.66 11.46 11.63 53,729 +0.10(+0.87%)
Jan 06, 2011 11.70 11.80 11.37 11.53 138,308 -0.19(-1.62%)
Jan 05, 2011 11.51 11.78 11.30 11.72 65,706 +0.19(+1.65%)
Jan 04, 2011 11.83 11.91 11.42 11.53 102,979 -0.30(-2.54%)
Jan 03, 2011 11.90 11.95 11.64 11.83 51,888 -0.04(-0.34%)
Dec 31, 2010 11.64 11.93 11.47 11.87 164,125 +0.19(+1.63%)
Dec 30, 2010 11.54 11.90 11.50 11.68 75,383 +0.16(+1.39%)
Dec 29, 2010 11.61 11.62 11.44 11.52 43,362 -0.04(-0.35%)
Dec 28, 2010 11.59 11.68 11.34 11.56 58,194 -0.05(-0.43%)
Dec 27, 2010 11.64 11.91 11.59 11.61 85,750 -0.04(-0.34%)
Dec 23, 2010 11.56 11.71 11.55 11.65 50,214 +0.09(+0.78%)
Dec 22, 2010 11.54 11.86 11.41 11.56 93,846 +0.01(+0.09%)
Dec 21, 2010 11.58 11.74 11.40 11.55 131,377 +0.00(+0.00%)
Dec 20, 2010 11.40 11.91 11.40 11.55 128,871 +0.24(+2.12%)
Dec 17, 2010 11.49 11.68 11.21 11.31 273,918 -0.22(-1.91%)
Dec 16, 2010 12.37 12.51 11.42 11.53 266,769 -0.84(-6.79%)
Dec 15, 2010 11.01 12.45 11.01 12.37 771,673 +1.97(+18.94%)
Dec 14, 2010 10.41 10.49 10.18 10.40 74,546 +0.08(+0.78%)
Dec 13, 2010 10.35 10.86 10.31 10.32 195,515 +0.00(+0.00%)
Dec 10, 2010 9.680 10.34 9.680 10.32 173,732 +0.68(+7.05%)
Dec 09, 2010 9.880 9.880 9.620 9.640 77,536 -0.16(-1.63%)
Dec 08, 2010 9.610 9.910 9.610 9.800 82,812 +0.19(+1.98%)
Dec 07, 2010 9.670 9.750 9.280 9.610 123,049 +0.05(+0.52%)
Dec 06, 2010 9.220 9.670 9.220 9.560 128,416 +0.36(+3.91%)
Dec 03, 2010 9.130 9.270 9.130 9.200 100,058 +0.06(+0.66%)
Dec 02, 2010 9.190 9.440 9.120 9.140 141,430 -0.06(-0.65%)
Dec 01, 2010 9.380 9.380 9.160 9.200 194,630 -0.05(-0.54%)
Nov 30, 2010 9.240 9.290 9.160 9.250 105,109 -0.04(-0.43%)
Nov 29, 2010 9.200 9.300 9.100 9.290 162,065 +0.11(+1.20%)
Nov 26, 2010 9.250 9.280 9.160 9.180 85,934 -0.07(-0.76%)
Nov 24, 2010 9.180 9.250 9.250 9.250 127,822 +0.17(+1.87%)
Nov 23, 2010 9.290 9.300 9.070 9.080 80,261 -0.32(-3.40%)
Nov 22, 2010 9.310 9.430 9.270 9.400 165,368 +0.15(+1.62%)
Nov 19, 2010 9.310 9.450 9.210 9.250 108,771 -0.09(-0.96%)
Nov 18, 2010 9.350 9.460 9.250 9.340 94,575 +0.11(+1.19%)
Nov 17, 2010 8.740 9.380 8.640 9.230 261,393 +0.90(+10.80%)
Nov 16, 2010 8.570 8.630 8.285 8.330 871,917 -0.25(-2.91%)
Nov 15, 2010 8.750 8.840 8.510 8.580 394,956 -0.13(-1.49%)
Nov 12, 2010 9.040 9.100 8.610 8.710 378,534 -0.33(-3.65%)
Nov 11, 2010 9.880 10.23 9.030 9.040 1,814,101 -4.07(-31.05%)
Nov 10, 2010 12.06 13.23 12.06 13.11 135,500 +0.69(+5.56%)
Nov 09, 2010 12.34 12.68 12.09 12.42 135,951 +0.06(+0.49%)
Nov 08, 2010 12.42 12.43 12.15 12.36 30,520 -0.05(-0.40%)
Nov 05, 2010 12.36 12.49 12.15 12.41 43,992 +0.10(+0.81%)
Nov 04, 2010 12.19 12.34 11.94 12.31 61,161 +0.31(+2.58%)
Nov 03, 2010 11.95 12.10 11.77 12.00 30,704 +0.10(+0.84%)
Nov 02, 2010 11.47 11.94 11.47 11.90 74,545 +0.33(+2.85%)
Nov 01, 2010 12.11 12.11 11.41 11.57 85,668 -0.39(-3.26%)
Oct 29, 2010 11.80 12.01 11.79 11.96 58,882 +0.13(+1.10%)
Oct 28, 2010 11.99 12.00 11.77 11.83 71,061 -0.06(-0.50%)
Oct 27, 2010 12.02 12.12 11.83 11.89 61,520 -0.24(-1.98%)
Oct 25, 2010 12.13 12.26 12.07 12.13 32,368 +0.04(+0.33%)
Oct 22, 2010 12.04 12.23 11.98 12.09 62,374 +0.11(+0.92%)
Oct 21, 2010 12.23 12.37 11.84 11.98 30,527 -0.21(-1.72%)
Oct 20, 2010 12.06 12.32 11.80 12.19 47,483 +0.21(+1.75%)
Oct 19, 2010 12.47 12.82 11.88 11.98 50,014 -0.65(-5.15%)
Oct 18, 2010 12.40 12.84 12.30 12.63 92,343 +0.21(+1.69%)
Oct 15, 2010 12.38 12.64 12.13 12.42 138,826 +0.14(+1.14%)
Oct 14, 2010 12.24 12.41 12.05 12.28 76,918 +0.04(+0.33%)
Oct 13, 2010 11.89 12.49 11.89 12.24 86,268 +0.40(+3.38%)
Oct 12, 2010 11.84 11.99 11.77 11.84 76,952 -0.06(-0.50%)
Oct 11, 2010 11.72 12.00 11.72 11.90 34,146 +0.04(+0.34%)
Oct 08, 2010 11.89 11.99 11.84 11.86 36,655 +0.01(+0.08%)
Oct 07, 2010 11.95 11.96 11.78 11.85 62,246 -0.03(-0.25%)
Oct 06, 2010 11.50 12.02 11.42 11.88 85,743 +0.36(+3.13%)
Oct 05, 2010 11.66 11.75 11.44 11.52 77,463 -0.03(-0.26%)
Oct 04, 2010 12.05 12.09 11.51 11.55 38,447 -0.47(-3.91%)
Oct 01, 2010 12.00 12.15 11.85 12.02 27,252 +0.10(+0.84%)
Sep 30, 2010 11.77 12.00 11.44 11.92 59,310 +0.22(+1.88%)
Sep 29, 2010 11.99 12.10 11.65 11.70 45,582 -0.35(-2.90%)
Sep 28, 2010 12.05 12.10 11.76 12.05 41,198 +0.05(+0.42%)
Sep 27, 2010 12.19 12.48 11.78 12.00 55,969 -0.15(-1.23%)
Sep 24, 2010 11.61 12.20 11.38 12.15 66,486 +0.67(+5.84%)
Sep 23, 2010 11.42 11.75 11.37 11.48 34,922 -0.03(-0.26%)
Sep 22, 2010 11.75 11.82 11.37 11.51 40,704 -0.30(-2.54%)
Sep 21, 2010 11.61 12.06 11.51 11.81 65,254 +0.16(+1.37%)
Sep 20, 2010 11.12 11.68 10.95 11.65 181,514 +0.72(+6.59%)
Sep 17, 2010 10.93 11.50 10.82 10.93 167,553 +0.21(+1.96%)
Sep 15, 2010 10.66 10.85 10.65 10.72 75,352 +0.05(+0.47%)
Sep 14, 2010 11.02 11.15 10.62 10.67 54,927 -0.40(-3.61%)
Sep 13, 2010 10.92 11.26 10.84 11.07 89,693 +0.19(+1.75%)
Sep 10, 2010 11.13 11.39 10.84 10.88 58,165 -0.19(-1.72%)
Sep 09, 2010 11.24 11.55 10.93 11.07 62,217 -0.10(-0.90%)
Sep 08, 2010 11.60 11.72 11.12 11.17 62,248 -0.38(-3.29%)
Sep 07, 2010 11.97 12.05 11.55 11.55 55,786 -0.49(-4.07%)
Sep 03, 2010 12.13 12.40 11.82 12.04 61,917 +0.02(+0.17%)
Sep 02, 2010 12.22 12.26 11.85 12.02 51,120 -0.26(-2.12%)
Sep 01, 2010 12.18 12.31 11.90 12.28 45,912 +0.25(+2.08%)
Aug 31, 2010 11.93 12.27 11.88 12.03 45,715 +0.06(+0.50%)
Aug 30, 2010 12.55 12.55 11.95 11.97 41,058 -0.65(-5.15%)
Aug 27, 2010 12.44 12.63 12.16 12.62 38,977 +0.31(+2.52%)
Aug 26, 2010 12.58 12.75 12.18 12.31 56,165 -0.26(-2.07%)
Aug 25, 2010 11.99 12.63 11.99 12.57 44,402 +0.56(+4.66%)
Aug 24, 2010 12.01 12.30 12.00 12.01 61,767 -0.08(-0.66%)
Aug 23, 2010 12.51 12.65 12.06 12.09 35,290 -0.36(-2.89%)
Aug 20, 2010 12.20 12.58 12.20 12.45 53,624 +0.17(+1.38%)
Aug 19, 2010 12.77 12.98 12.22 12.28 60,916 -0.57(-4.44%)
Aug 18, 2010 12.67 12.98 12.56 12.85 23,226 +0.13(+1.02%)
Aug 17, 2010 12.44 12.81 12.44 12.72 48,611 +0.38(+3.08%)
Aug 16, 2010 12.33 12.53 12.14 12.34 124,091 -0.04(-0.32%)
Aug 13, 2010 12.67 12.79 12.32 12.38 64,180 -0.35(-2.75%)
Aug 12, 2010 12.80 13.01 12.72 12.73 49,031 -0.24(-1.85%)
Aug 11, 2010 13.03 13.15 12.70 12.97 93,855 -0.22(-1.67%)
Aug 10, 2010 13.36 13.38 13.07 13.19 33,514 -0.31(-2.30%)
Aug 09, 2010 13.54 13.80 13.30 13.50 66,790 +0.06(+0.45%)
Aug 06, 2010 13.64 13.87 13.22 13.44 29,618 -0.36(-2.61%)
Aug 05, 2010 13.88 13.94 13.70 13.80 50,527 -0.10(-0.72%)
Aug 04, 2010 13.51 14.04 13.50 13.90 114,358 +0.40(+2.96%)
Aug 03, 2010 13.14 13.77 13.14 13.50 101,494 +0.28(+2.12%)
Aug 02, 2010 13.27 13.30 12.97 13.22 81,203 +0.10(+0.76%)
Jul 30, 2010 13.03 13.52 12.20 13.12 107,669 +0.03(+0.23%)
Jul 29, 2010 14.19 14.25 11.91 13.09 526,026 -1.29(-8.97%)
Jul 28, 2010 15.01 15.24 14.36 14.38 42,991 -0.67(-4.45%)
Jul 27, 2010 15.30 15.35 14.91 15.05 83,558 -0.15(-0.99%)
Jul 26, 2010 15.19 15.40 15.16 15.20 68,452 +0.08(+0.53%)
Jul 23, 2010 14.80 15.21 14.80 15.12 57,655 +0.23(+1.54%)
Jul 22, 2010 14.71 14.95 14.65 14.89 56,474 +0.38(+2.62%)
Jul 21, 2010 15.18 15.48 14.50 14.51 57,251 -0.65(-4.29%)
Jul 20, 2010 14.85 15.17 14.76 15.16 57,702 +0.24(+1.61%)
Jul 19, 2010 14.90 14.96 14.42 14.92 79,575 +0.10(+0.67%)
Jul 16, 2010 15.36 15.44 14.80 14.82 95,785 -0.65(-4.20%)
Jul 15, 2010 16.02 16.12 15.33 15.47 88,137 -0.47(-2.95%)
Jul 14, 2010 16.34 16.34 15.77 15.94 101,378 -0.36(-2.21%)
Jul 13, 2010 16.60 16.60 16.17 16.30 263,463 -0.15(-0.91%)
Jul 12, 2010 16.42 16.59 16.22 16.45 57,219 -0.05(-0.30%)
Jul 09, 2010 16.28 16.52 16.23 16.50 74,691 +0.25(+1.54%)
Jul 08, 2010 16.39 16.68 16.13 16.25 67,617 +0.00(+0.00%)
Jul 07, 2010 16.30 16.39 16.02 16.25 90,701 +0.04(+0.25%)
Jul 06, 2010 16.38 16.51 16.09 16.21 59,818 -0.04(-0.25%)
Jul 02, 2010 16.36 16.43 16.20 16.25 37,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.