Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.426 4.488 4.426 4.450 66,545,492 +0.02(+0.55%)
Dec 29, 2011 4.341 4.435 4.341 4.426 52,988,320 +0.07(+1.67%)
Dec 28, 2011 4.412 4.445 4.344 4.353 60,558,912 -0.08(-1.75%)
Dec 27, 2011 4.435 4.488 4.426 4.431 69,159,000 -0.04(-0.89%)
Dec 23, 2011 4.476 4.486 4.448 4.471 61,391,644 +0.08(+1.73%)
Dec 21, 2011 4.450 4.471 4.326 4.395 113,977,776 -0.08(-1.81%)
Dec 20, 2011 4.410 4.521 4.410 4.476 85,430,632 +0.13(+3.10%)
Dec 19, 2011 4.483 4.505 4.322 4.341 97,491,312 -0.12(-2.75%)
Dec 16, 2011 4.550 4.607 4.462 4.464 191,668,768 -0.06(-1.22%)
Dec 15, 2011 4.602 4.613 4.512 4.519 103,671,024 -0.04(-0.83%)
Dec 14, 2011 4.600 4.623 4.483 4.557 129,197,416 -0.07(-1.57%)
Dec 13, 2011 4.735 4.811 4.604 4.630 105,574,032 -0.09(-1.98%)
Dec 12, 2011 4.676 4.743 4.676 4.723 113,437,136 -0.10(-2.01%)
Dec 09, 2011 4.770 4.911 4.754 4.820 111,793,832 +0.04(+0.87%)
Dec 08, 2011 4.866 4.953 4.761 4.778 125,492,464 -0.13(-2.64%)
Dec 07, 2011 4.815 4.937 4.782 4.908 103,725,824 +0.04(+0.82%)
Dec 06, 2011 4.792 4.913 4.787 4.868 99,856,040 +0.01(+0.21%)
Dec 05, 2011 4.834 4.906 4.815 4.858 107,126,440 +0.08(+1.59%)
Dec 02, 2011 4.922 4.923 4.771 4.782 118,402,976 -0.09(-1.91%)
Dec 01, 2011 4.740 4.913 4.740 4.875 128,325,320 +0.05(+0.97%)
Nov 30, 2011 4.740 4.863 4.740 4.828 209,313,056 +0.18(+3.90%)
Nov 29, 2011 4.666 4.751 4.597 4.647 157,475,872 +0.06(+1.39%)
Nov 28, 2011 4.490 4.599 4.426 4.583 114,949,800 +0.20(+4.49%)
Nov 25, 2011 4.422 4.467 4.383 4.386 52,207,356 -0.07(-1.51%)
Nov 23, 2011 4.542 4.609 4.429 4.454 141,798,256 -0.15(-3.26%)
Nov 22, 2011 4.537 4.625 4.362 4.604 288,762,112 -0.04(-0.78%)
Nov 21, 2011 4.671 4.732 4.540 4.640 199,345,824 -0.20(-4.04%)
Nov 18, 2011 4.799 4.906 4.775 4.835 169,491,664 +0.12(+2.57%)
Nov 17, 2011 4.809 4.815 4.633 4.714 106,079,448 -0.11(-2.29%)
Nov 16, 2011 4.853 4.939 4.775 4.825 116,791,040 -0.05(-1.10%)
Nov 15, 2011 4.697 4.910 4.682 4.879 116,285,272 +0.16(+3.37%)
Nov 14, 2011 4.761 4.785 4.682 4.720 65,779,788 -0.04(-0.94%)
Nov 11, 2011 4.704 4.801 4.690 4.765 76,200,488 +0.14(+3.06%)
Nov 10, 2011 4.585 4.651 4.545 4.623 87,092,440 +0.07(+1.63%)
Nov 09, 2011 4.694 4.701 4.535 4.549 107,970,120 -0.26(-5.42%)
Nov 08, 2011 4.856 4.856 4.733 4.809 100,798,728 -0.01(-0.14%)
Nov 07, 2011 4.673 4.820 4.635 4.816 103,556,248 +0.16(+3.37%)
Nov 04, 2011 4.613 4.661 4.550 4.659 73,140,136 +0.02(+0.48%)
Nov 03, 2011 4.526 4.661 4.464 4.637 93,211,288 +0.16(+3.59%)
Nov 02, 2011 4.479 4.554 4.455 4.476 94,625,488 +0.05(+1.05%)
Nov 01, 2011 4.474 4.504 4.379 4.429 111,314,944 -0.17(-3.65%)
Oct 31, 2011 4.733 4.761 4.597 4.597 96,129,328 -0.23(-4.76%)
Oct 28, 2011 4.789 4.935 4.761 4.827 159,050,928 +0.16(+3.52%)
Oct 27, 2011 4.574 4.740 4.566 4.663 151,563,824 +0.21(+4.82%)
Oct 26, 2011 4.340 4.471 4.291 4.448 117,706,888 +0.12(+2.79%)
Oct 25, 2011 4.478 4.481 4.319 4.327 87,398,776 -0.17(-3.73%)
Oct 24, 2011 4.422 4.519 4.400 4.495 73,127,688 +0.11(+2.52%)
Oct 21, 2011 4.327 4.419 4.315 4.384 86,675,024 +0.11(+2.59%)
Oct 20, 2011 4.300 4.322 4.189 4.274 108,249,432 -0.04(-0.96%)
Oct 19, 2011 4.381 4.405 4.291 4.315 79,746,664 -0.11(-2.46%)
Oct 18, 2011 4.272 4.459 4.241 4.424 119,149,944 +0.13(+3.02%)
Oct 17, 2011 4.464 4.481 4.267 4.295 96,848,168 -0.22(-4.79%)
Oct 14, 2011 4.495 4.550 4.476 4.511 69,346,784 +0.08(+1.87%)
Oct 13, 2011 4.478 4.483 4.343 4.428 89,679,576 -0.04(-0.93%)
Oct 12, 2011 4.512 4.542 4.435 4.469 119,532,896 -0.01(-0.19%)
Oct 11, 2011 4.421 4.497 4.402 4.478 102,156,760 +0.03(+0.70%)
Oct 10, 2011 4.376 4.489 4.369 4.447 125,708,544 +0.15(+3.46%)
Oct 07, 2011 4.336 4.428 4.239 4.298 174,771,200 -0.03(-0.68%)
Oct 06, 2011 4.248 4.329 4.234 4.327 164,850,400 +0.21(+4.99%)
Oct 05, 2011 3.970 4.169 3.947 4.122 179,664,384 +0.15(+3.65%)
Oct 04, 2011 3.788 3.985 3.773 3.977 178,998,752 +0.14(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.