Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.439 5.499 5.419 5.434 165,028 -0.00(-0.09%)
Dec 29, 2011 5.454 5.494 5.405 5.439 155,774 +0.00(+0.09%)
Dec 28, 2011 5.454 5.479 5.419 5.434 82,591 -0.06(-1.08%)
Dec 27, 2011 5.509 5.568 5.474 5.494 39,116 -0.05(-0.98%)
Dec 23, 2011 5.538 5.578 5.523 5.548 58,659 +0.00(+0.09%)
Dec 21, 2011 5.469 5.563 5.390 5.543 205,484 +0.04(+0.72%)
Dec 20, 2011 5.533 5.573 5.449 5.504 433,218 +0.00(+0.00%)
Dec 19, 2011 5.687 5.687 5.390 5.504 141,788 -0.13(-2.28%)
Dec 16, 2011 5.885 6.063 5.568 5.632 349,372 -0.19(-3.31%)
Dec 15, 2011 5.736 6.023 5.598 5.825 108,720 +0.21(+3.79%)
Dec 14, 2011 5.662 5.716 5.553 5.612 178,215 -0.10(-1.82%)
Dec 13, 2011 6.058 6.058 5.617 5.716 150,492 -0.34(-5.64%)
Dec 12, 2011 5.974 6.083 5.924 6.058 66,965 -0.04(-0.65%)
Dec 09, 2011 5.810 6.127 5.711 6.098 88,045 +0.32(+5.57%)
Dec 08, 2011 5.959 5.984 5.751 5.776 82,654 -0.32(-5.20%)
Dec 07, 2011 5.711 6.122 5.578 6.093 88,619 +0.30(+5.21%)
Dec 06, 2011 5.697 5.815 5.630 5.791 79,561 +0.08(+1.39%)
Dec 05, 2011 5.756 5.756 5.588 5.711 112,951 +0.07(+1.32%)
Dec 02, 2011 6.078 6.078 5.612 5.637 122,662 -0.32(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.