Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.311 9.557 9.311 9.536 14,073 +0.37(+4.02%)
Nov 29, 2011 8.962 9.311 8.962 9.167 12,295 +0.17(+1.90%)
Nov 28, 2011 9.229 9.316 8.942 8.997 13,868 -0.04(-0.45%)
Nov 25, 2011 8.956 9.372 8.956 9.038 7,558 +0.01(+0.15%)
Nov 23, 2011 9.051 9.070 8.880 9.024 12,144 -0.05(-0.60%)
Nov 22, 2011 9.236 9.263 9.017 9.079 25,881 -0.22(-2.35%)
Nov 21, 2011 9.502 9.502 9.236 9.297 41,262 -0.28(-2.92%)
Nov 18, 2011 9.605 9.639 9.509 9.577 5,472 -0.05(-0.50%)
Nov 17, 2011 9.803 9.836 9.557 9.625 13,824 -0.16(-1.61%)
Nov 16, 2011 9.939 10.04 9.769 9.782 27,938 -0.18(-1.85%)
Nov 15, 2011 9.605 10.04 9.605 9.967 24,217 +0.36(+3.77%)
Nov 14, 2011 9.639 9.639 9.516 9.605 16,211 -0.03(-0.35%)
Nov 11, 2011 9.700 9.707 9.570 9.639 19,020 +0.04(+0.43%)
Nov 10, 2011 9.673 9.673 9.529 9.598 31,633 -0.06(-0.64%)
Nov 09, 2011 9.570 9.803 9.468 9.659 35,616 -0.10(-0.98%)
Nov 08, 2011 9.796 9.850 9.584 9.755 34,478 -0.05(-0.49%)
Nov 07, 2011 9.543 9.891 9.482 9.803 61,449 +0.20(+2.14%)
Nov 04, 2011 9.598 9.659 9.536 9.598 9,799 -0.03(-0.35%)
Nov 03, 2011 9.584 9.652 9.557 9.632 28,579 +0.05(+0.50%)
Nov 02, 2011 9.475 9.646 9.365 9.584 29,386 +0.22(+2.33%)
Nov 01, 2011 9.393 9.461 9.230 9.365 49,259 -0.14(-1.51%)
Oct 31, 2011 9.372 9.646 9.372 9.509 73,440 -0.10(-1.00%)
Oct 28, 2011 9.469 9.618 9.335 9.605 79,766 +0.14(+1.50%)
Oct 27, 2011 10.08 10.08 9.429 9.463 129,365 -0.17(-1.75%)
Oct 26, 2011 9.625 9.767 9.490 9.632 46,342 +0.13(+1.35%)
Oct 25, 2011 9.861 10.00 9.463 9.503 44,315 -0.45(-4.48%)
Oct 24, 2011 9.550 9.949 9.550 9.949 67,171 +0.41(+4.25%)
Oct 21, 2011 9.023 9.568 8.949 9.544 91,286 +0.55(+6.17%)
Oct 20, 2011 8.719 8.989 8.716 8.989 59,172 +0.28(+3.22%)
Oct 19, 2011 8.787 8.793 8.597 8.709 66,452 -0.21(-2.39%)
Oct 18, 2011 8.787 9.199 8.320 8.922 298,953 -0.78(-8.01%)
Oct 17, 2011 9.476 9.848 9.476 9.699 174,248 +0.27(+2.87%)
Oct 14, 2011 9.341 9.436 9.301 9.429 43,917 +0.24(+2.57%)
Oct 13, 2011 9.111 9.246 9.068 9.192 57,066 +0.07(+0.82%)
Oct 12, 2011 8.604 9.152 8.604 9.118 147,580 +0.60(+7.06%)
Oct 11, 2011 8.604 8.665 8.516 8.516 61,547 -0.16(-1.79%)
Oct 10, 2011 8.489 8.729 8.489 8.672 22,944 +0.30(+3.55%)
Oct 07, 2011 8.462 8.543 8.320 8.374 24,212 -0.21(-2.44%)
Oct 06, 2011 8.368 8.604 8.327 8.584 29,482 +0.25(+3.00%)
Oct 05, 2011 8.449 8.645 8.111 8.334 120,237 -0.22(-2.53%)
Oct 04, 2011 8.476 8.998 8.158 8.550 266,433 +0.07(+0.88%)
Oct 03, 2011 8.895 8.935 8.341 8.476 83,728 -0.51(-5.64%)
Sep 30, 2011 8.929 8.989 8.692 8.983 73,080 -0.01(-0.08%)
Sep 29, 2011 9.409 9.409 8.793 8.989 49,104 -0.27(-2.92%)
Sep 28, 2011 8.854 9.476 8.821 9.260 67,221 +0.28(+3.09%)
Sep 27, 2011 9.152 9.152 8.835 8.983 39,279 -0.13(-1.41%)
Sep 26, 2011 9.219 9.219 8.868 9.111 59,529 -0.03(-0.37%)
Sep 23, 2011 9.044 9.192 8.875 9.145 67,635 +0.01(+0.07%)
Sep 22, 2011 9.692 9.692 8.827 9.138 110,372 -0.78(-7.84%)
Sep 21, 2011 9.868 9.929 9.686 9.915 43,130 -0.03(-0.34%)
Sep 20, 2011 9.834 10.14 9.665 9.949 114,740 +0.12(+1.24%)
Sep 19, 2011 9.861 9.895 9.699 9.828 36,875 -0.09(-0.95%)
Sep 16, 2011 9.848 9.922 9.672 9.922 74,046 +0.08(+0.82%)
Sep 15, 2011 9.834 9.855 9.726 9.841 21,788 +0.07(+0.69%)
Sep 14, 2011 9.760 9.834 9.578 9.774 38,183 +0.11(+1.12%)
Sep 13, 2011 9.665 9.733 9.591 9.665 40,970 +0.05(+0.49%)
Sep 12, 2011 9.327 9.618 9.321 9.618 22,597 +0.22(+2.37%)
Sep 09, 2011 9.463 9.523 9.300 9.395 36,764 -0.17(-1.77%)
Sep 08, 2011 9.564 9.617 9.433 9.564 22,473 -0.10(-1.05%)
Sep 07, 2011 9.706 9.719 9.402 9.665 55,747 +0.11(+1.20%)
Sep 06, 2011 9.719 9.746 9.273 9.550 49,687 -0.27(-2.75%)
Sep 02, 2011 9.659 9.828 9.571 9.821 35,068 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.