Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.448 9.824 9.339 9.795 467,762 +0.78(+8.69%)
Nov 29, 2011 8.952 9.091 8.744 9.011 275,385 +0.06(+0.66%)
Nov 28, 2011 8.645 8.962 8.645 8.952 315,455 +0.62(+7.50%)
Nov 25, 2011 8.565 8.694 8.327 8.327 317,949 -0.30(-3.45%)
Nov 23, 2011 8.645 8.744 8.605 8.625 283,553 -0.12(-1.36%)
Nov 22, 2011 8.773 8.902 8.674 8.744 269,471 -0.06(-0.68%)
Nov 21, 2011 9.081 9.210 8.694 8.803 491,803 -0.47(-5.03%)
Nov 18, 2011 9.200 9.289 9.071 9.269 275,559 +0.15(+1.63%)
Nov 17, 2011 9.269 9.363 9.071 9.120 308,448 -0.14(-1.50%)
Nov 16, 2011 9.428 9.547 9.220 9.259 290,735 -0.33(-3.41%)
Nov 15, 2011 9.686 9.695 9.348 9.586 281,823 -0.11(-1.12%)
Nov 14, 2011 9.844 9.844 9.438 9.695 465,073 -0.24(-2.40%)
Nov 11, 2011 10.12 10.12 9.914 9.933 268,900 -0.03(-0.30%)
Nov 10, 2011 10.25 10.31 9.914 9.963 188,830 -0.02(-0.20%)
Nov 09, 2011 10.19 10.23 9.914 9.983 269,084 -0.51(-4.82%)
Nov 08, 2011 10.32 10.54 10.09 10.49 154,758 +0.26(+2.52%)
Nov 07, 2011 10.31 10.31 9.923 10.23 173,876 -0.12(-1.15%)
Nov 04, 2011 10.53 10.55 10.24 10.35 115,876 -0.29(-2.70%)
Nov 03, 2011 10.31 10.70 10.17 10.64 297,776 +0.53(+5.20%)
Nov 02, 2011 10.19 10.24 10.00 10.11 200,003 +0.13(+1.29%)
Nov 01, 2011 10.03 10.16 9.904 9.983 297,610 -0.51(-4.82%)
Oct 31, 2011 10.69 10.71 10.45 10.49 202,096 -0.44(-3.99%)
Oct 28, 2011 11.05 11.13 10.86 10.92 231,201 -0.17(-1.52%)
Oct 27, 2011 11.01 11.20 10.89 11.09 463,732 +0.39(+3.61%)
Oct 26, 2011 10.66 10.73 10.36 10.71 207,920 +0.29(+2.76%)
Oct 25, 2011 10.96 11.02 10.38 10.42 263,667 -0.69(-6.24%)
Oct 24, 2011 10.85 11.21 10.85 11.11 223,214 +0.29(+2.66%)
Oct 21, 2011 10.67 10.85 10.47 10.83 204,125 +0.39(+3.70%)
Oct 20, 2011 10.45 10.45 10.10 10.44 122,262 -0.01(-0.10%)
Oct 19, 2011 10.62 10.75 10.37 10.45 194,169 -0.17(-1.59%)
Oct 18, 2011 10.26 10.74 10.19 10.62 204,981 +0.39(+3.78%)
Oct 17, 2011 10.44 10.44 10.18 10.23 253,108 -0.37(-3.46%)
Oct 14, 2011 10.27 10.60 10.22 10.60 186,904 +0.47(+4.60%)
Oct 13, 2011 10.21 10.25 10.04 10.13 198,952 -0.17(-1.64%)
Oct 12, 2011 10.16 10.41 9.894 10.30 435,796 +0.26(+2.57%)
Oct 11, 2011 9.309 10.11 9.259 10.04 371,827 +0.61(+6.52%)
Oct 10, 2011 9.269 9.636 9.160 9.428 290,634 +0.44(+4.85%)
Oct 07, 2011 9.299 9.299 8.873 8.992 313,451 -0.31(-3.30%)
Oct 06, 2011 9.130 9.299 9.111 9.299 174,496 +0.36(+3.99%)
Oct 05, 2011 8.932 9.150 8.793 8.942 137,861 +0.06(+0.67%)
Oct 04, 2011 8.198 8.952 8.080 8.883 446,745 +0.62(+7.56%)
Oct 03, 2011 8.922 9.091 8.248 8.258 321,143 -0.71(-7.96%)
Sep 30, 2011 8.962 9.319 8.962 8.972 253,749 -0.18(-1.95%)
Sep 29, 2011 9.111 9.150 8.744 9.150 131,509 +0.28(+3.13%)
Sep 28, 2011 9.329 9.371 8.853 8.873 216,161 -0.47(-4.99%)
Sep 27, 2011 9.249 9.567 9.160 9.339 252,491 +0.34(+3.74%)
Sep 26, 2011 8.863 9.021 8.417 9.001 238,806 +0.25(+2.83%)
Sep 23, 2011 8.486 8.803 8.436 8.754 263,073 +0.26(+3.03%)
Sep 22, 2011 8.367 8.853 8.278 8.496 349,707 -0.16(-1.83%)
Sep 21, 2011 9.120 9.229 8.635 8.655 192,747 -0.47(-5.11%)
Sep 20, 2011 9.497 9.537 9.120 9.120 170,181 -0.33(-3.46%)
Sep 19, 2011 9.547 9.596 9.339 9.448 126,930 -0.33(-3.35%)
Sep 16, 2011 9.844 9.904 9.666 9.775 253,512 +0.02(+0.20%)
Sep 15, 2011 9.864 9.864 9.497 9.755 199,354 +0.02(+0.20%)
Sep 14, 2011 9.725 9.923 9.398 9.735 170,761 +0.13(+1.34%)
Sep 13, 2011 9.834 10.00 9.517 9.606 190,906 -0.19(-1.92%)
Sep 12, 2011 9.616 9.864 9.487 9.795 181,875 -0.01(-0.10%)
Sep 09, 2011 9.973 9.973 9.517 9.804 318,278 -0.28(-2.75%)
Sep 08, 2011 9.983 10.24 9.943 10.08 277,334 +0.00(+0.00%)
Sep 07, 2011 10.17 10.28 9.904 10.08 246,823 +0.13(+1.30%)
Sep 06, 2011 9.646 10.01 9.418 9.953 597,017 -0.01(-0.10%)
Sep 02, 2011 9.963 10.27 9.933 9.963 407,640 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.