Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.513 7.752 7.478 7.584 174,606 -0.07(-0.92%)
Jul 29, 2010 7.654 7.710 7.443 7.654 90,542 +0.06(+0.74%)
Jul 28, 2010 7.738 7.830 7.570 7.598 134,735 -0.14(-1.82%)
Jul 27, 2010 7.703 7.802 7.675 7.738 154,615 +0.12(+1.57%)
Jul 26, 2010 7.351 7.640 7.295 7.619 146,115 +0.32(+4.34%)
Jul 23, 2010 7.091 7.380 7.056 7.302 198,280 +0.16(+2.27%)
Jul 22, 2010 6.908 7.169 6.739 7.140 178,034 +0.32(+4.64%)
Jul 21, 2010 6.894 6.972 6.782 6.824 297,228 +0.01(+0.10%)
Jul 20, 2010 6.746 6.831 6.627 6.817 331,509 +0.09(+1.36%)
Jul 19, 2010 6.845 7.007 6.655 6.725 296,717 -0.07(-1.04%)
Jul 16, 2010 7.183 7.344 6.775 6.796 278,470 -0.44(-6.12%)
Jul 15, 2010 7.373 7.422 7.162 7.239 114,089 -0.11(-1.44%)
Jul 14, 2010 7.162 7.387 7.147 7.344 76,243 +0.13(+1.75%)
Jul 13, 2010 7.183 7.260 7.098 7.218 210,662 +0.17(+2.40%)
Jul 12, 2010 7.204 7.330 7.042 7.049 65,328 -0.18(-2.53%)
Jul 09, 2010 7.176 7.246 7.126 7.232 100,706 +0.06(+0.88%)
Jul 08, 2010 7.267 7.267 7.063 7.169 140,686 +0.01(+0.20%)
Jul 07, 2010 6.901 7.190 6.845 7.155 234,422 +0.28(+4.09%)
Jul 06, 2010 7.098 7.211 6.838 6.873 168,945 -0.06(-0.91%)
Jul 02, 2010 7.112 7.190 6.880 6.936 236,875 -0.09(-1.30%)
Jul 01, 2010 6.943 7.140 6.817 7.028 371,361 +0.08(+1.22%)
Jun 30, 2010 6.972 7.042 6.831 6.943 249,118 -0.02(-0.30%)
Jun 29, 2010 7.007 7.063 6.810 6.965 420,465 -0.28(-3.88%)
Jun 25, 2010 7.197 7.341 7.119 7.246 2,050,099 +0.11(+1.48%)
Jun 24, 2010 7.302 7.415 7.119 7.140 260,402 -0.21(-2.87%)
Jun 23, 2010 7.380 7.471 7.337 7.351 188,467 -0.03(-0.38%)
Jun 22, 2010 7.541 7.612 7.369 7.380 194,629 -0.15(-2.05%)
Jun 21, 2010 7.577 7.795 7.471 7.534 141,967 +0.12(+1.61%)
Jun 18, 2010 7.492 7.591 7.387 7.415 365,845 -0.02(-0.28%)
Jun 17, 2010 7.478 7.584 7.387 7.436 110,679 -0.02(-0.28%)
Jun 16, 2010 7.584 7.584 7.387 7.457 254,317 -0.25(-3.20%)
Jun 15, 2010 7.760 7.865 7.661 7.703 251,639 -0.04(-0.54%)
Jun 14, 2010 7.802 7.858 7.689 7.745 182,572 +0.05(+0.64%)
Jun 11, 2010 7.302 7.710 7.302 7.696 148,308 +0.28(+3.84%)
Jun 10, 2010 7.253 7.429 7.126 7.411 209,318 +0.31(+4.41%)
Jun 09, 2010 7.155 7.351 7.035 7.098 169,366 +0.01(+0.20%)
Jun 08, 2010 7.225 7.344 6.958 7.084 214,690 -0.09(-1.27%)
Jun 07, 2010 7.513 7.661 7.155 7.176 261,859 -0.34(-4.49%)
Jun 04, 2010 7.717 7.809 7.394 7.513 354,874 -0.43(-5.40%)
Jun 03, 2010 7.858 8.005 7.690 7.942 203,822 +0.13(+1.61%)
Jun 02, 2010 7.620 7.816 7.508 7.816 232,680 +0.21(+2.76%)
Jun 01, 2010 7.900 8.079 7.606 7.606 260,553 -0.40(-4.99%)
May 28, 2010 8.146 8.153 7.781 8.005 252,736 -0.14(-1.72%)
May 27, 2010 7.900 8.223 7.774 8.146 247,872 +0.20(+2.47%)
May 26, 2010 7.571 8.160 7.487 7.949 380,372 +0.18(+2.34%)
May 25, 2010 7.403 7.781 7.158 7.767 260,103 +0.13(+1.65%)
May 24, 2010 7.991 7.991 7.613 7.641 162,222 -0.34(-4.21%)
May 21, 2010 7.725 8.265 7.634 7.977 350,743 +0.10(+1.24%)
May 20, 2010 8.047 8.426 7.879 7.879 405,074 -0.78(-8.98%)
May 19, 2010 8.650 8.818 8.476 8.657 864,995 -0.46(-5.07%)
May 18, 2010 9.392 9.392 9.000 9.119 274,225 -0.13(-1.44%)
May 17, 2010 9.504 9.630 9.105 9.252 164,998 -0.20(-2.15%)
May 14, 2010 9.490 9.581 9.126 9.455 156,127 -0.13(-1.39%)
May 13, 2010 9.651 9.677 9.511 9.588 153,538 -0.08(-0.87%)
May 12, 2010 9.364 9.791 9.280 9.672 356,929 +0.39(+4.19%)
May 11, 2010 9.238 9.385 9.126 9.284 267,622 +0.00(+0.04%)
May 10, 2010 9.176 9.504 9.113 9.280 263,437 +0.18(+1.92%)
May 07, 2010 9.035 9.210 9.000 9.105 565,592 +0.00(+0.00%)
May 06, 2010 9.056 9.224 8.510 9.105 558,170 -0.01(-0.15%)
May 05, 2010 9.105 9.245 8.958 9.119 252,262 -0.01(-0.08%)
May 04, 2010 9.014 9.231 9.014 9.126 287,464 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.