Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.177 9.212 9.030 9.093 229,677 -0.04(-0.46%)
Apr 29, 2010 9.212 9.240 9.072 9.135 136,193 +0.01(+0.08%)
Apr 28, 2010 9.163 9.219 9.093 9.128 194,530 +0.03(+0.31%)
Apr 27, 2010 9.079 9.205 9.065 9.100 255,128 +0.00(+0.00%)
Apr 26, 2010 9.205 9.324 9.058 9.100 137,141 -0.11(-1.14%)
Apr 23, 2010 9.254 9.275 9.009 9.205 257,463 -0.07(-0.75%)
Apr 22, 2010 9.065 9.387 9.065 9.275 192,785 +0.05(+0.53%)
Apr 21, 2010 9.247 9.296 9.107 9.226 50,944 +0.02(+0.23%)
Apr 20, 2010 9.268 9.331 9.100 9.205 106,344 +0.03(+0.31%)
Apr 19, 2010 9.121 9.261 9.072 9.177 97,245 +0.01(+0.15%)
Apr 16, 2010 9.219 9.261 9.044 9.163 187,775 -0.11(-1.21%)
Apr 15, 2010 9.093 9.275 9.093 9.275 122,728 +0.13(+1.45%)
Apr 14, 2010 8.960 9.142 8.897 9.142 124,224 +0.20(+2.19%)
Apr 13, 2010 8.897 8.967 8.764 8.946 84,275 +0.04(+0.47%)
Apr 12, 2010 8.848 8.995 8.736 8.904 155,091 -0.11(-1.17%)
Apr 09, 2010 8.750 9.016 8.617 9.009 196,154 +0.25(+2.80%)
Apr 08, 2010 8.778 8.869 8.628 8.764 64,581 -0.10(-1.11%)
Apr 07, 2010 8.897 9.086 8.792 8.862 145,407 -0.10(-1.17%)
Apr 06, 2010 8.645 9.044 8.568 8.967 171,864 +0.10(+1.10%)
Apr 05, 2010 8.568 8.918 8.554 8.869 157,747 +0.37(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.