Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.10 10.10 9.960 10.00 169,542 -0.36(-3.47%)
Mar 30, 2010 10.40 10.45 10.30 10.36 262,725 +0.06(+0.58%)
Mar 29, 2010 10.15 10.32 10.10 10.30 340,418 +0.45(+4.57%)
Mar 26, 2010 9.750 10.00 9.750 9.850 101,024 +0.10(+1.03%)
Mar 25, 2010 9.900 9.900 9.700 9.750 185,172 -0.25(-2.50%)
Mar 24, 2010 10.00 10.05 9.900 10.00 139,930 +0.00(+0.00%)
Mar 23, 2010 9.850 10.00 9.800 10.00 162,183 +0.20(+2.04%)
Mar 22, 2010 9.800 9.800 9.650 9.800 141,564 +0.02(+0.20%)
Mar 19, 2010 9.850 9.900 9.700 9.780 190,383 +0.09(+0.93%)
Mar 18, 2010 9.700 9.750 9.650 9.690 166,973 -0.06(-0.62%)
Mar 17, 2010 9.840 9.920 9.750 9.750 305,217 -0.06(-0.61%)
Mar 16, 2010 9.500 9.840 9.500 9.810 681,586 +0.71(+7.80%)
Mar 15, 2010 9.030 9.100 9.010 9.100 258,080 +0.11(+1.22%)
Mar 12, 2010 9.100 9.140 8.930 8.990 274,540 -0.08(-0.88%)
Mar 11, 2010 8.970 9.100 8.920 9.070 607,400 +0.32(+3.66%)
Mar 10, 2010 8.690 8.950 8.590 8.750 705,159 +0.14(+1.63%)
Mar 09, 2010 8.450 8.650 8.450 8.610 184,276 +0.21(+2.50%)
Mar 08, 2010 8.350 8.450 8.340 8.400 154,221 +0.15(+1.82%)
Mar 05, 2010 8.290 8.300 8.200 8.250 223,523 +0.04(+0.49%)
Mar 04, 2010 8.330 8.350 8.160 8.210 588,874 -0.37(-4.31%)
Mar 03, 2010 8.650 8.670 8.510 8.580 261,662 -0.09(-1.04%)
Mar 02, 2010 8.670 8.770 8.500 8.670 732,906 +0.38(+4.58%)
Mar 01, 2010 8.060 8.300 8.050 8.290 326,555 +0.54(+6.97%)
Feb 26, 2010 7.800 7.800 7.700 7.750 137,175 +0.00(+0.00%)
Feb 25, 2010 7.790 7.850 7.610 7.750 121,827 -0.21(-2.64%)
Feb 24, 2010 8.000 8.000 7.900 7.960 87,220 -0.08(-1.00%)
Feb 23, 2010 8.100 8.350 7.950 8.040 175,989 +0.19(+2.42%)
Feb 22, 2010 7.850 7.950 7.820 7.850 75,888 +0.06(+0.77%)
Feb 19, 2010 7.550 7.790 7.550 7.790 70,049 -0.01(-0.13%)
Feb 18, 2010 7.750 7.850 7.750 7.800 64,788 +0.00(+0.00%)
Feb 17, 2010 7.800 7.890 7.750 7.800 124,942 +0.10(+1.30%)
Feb 16, 2010 7.550 7.750 7.550 7.700 59,625 +0.20(+2.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 11, 2010 7.800 7.900 7.750 7.900 140,314 +0.44(+5.90%)
Feb 10, 2010 7.480 7.550 7.410 7.460 59,161 +0.07(+0.95%)
Feb 09, 2010 7.250 7.490 7.250 7.390 174,487 +0.27(+3.79%)
Feb 08, 2010 7.150 7.250 7.060 7.120 132,305 -0.07(-0.97%)
Feb 05, 2010 7.160 7.250 6.950 7.190 507,689 -0.06(-0.83%)
Feb 04, 2010 7.640 7.640 7.250 7.250 182,602 -0.50(-6.45%)
Feb 03, 2010 7.700 7.850 7.700 7.750 91,851 -0.13(-1.65%)
Feb 02, 2010 7.760 7.890 7.760 7.880 135,186 +0.13(+1.68%)
Feb 01, 2010 7.750 7.750 7.510 7.750 177,813 +0.41(+5.59%)
Jan 29, 2010 7.350 7.450 7.200 7.340 198,687 +0.09(+1.24%)
Jan 28, 2010 7.250 7.350 7.140 7.250 556,535 +0.25(+3.57%)
Jan 27, 2010 6.850 7.050 6.800 7.000 475,026 -0.04(-0.57%)
Jan 26, 2010 7.030 7.150 6.910 7.040 525,232 -0.61(-7.97%)
Jan 25, 2010 7.500 7.650 7.174 7.650 289,850 +0.55(+7.75%)
Jan 22, 2010 7.250 7.300 7.100 7.100 530,483 -0.26(-3.53%)
Jan 21, 2010 7.690 7.950 7.330 7.360 990,504 -0.69(-8.57%)
Jan 20, 2010 8.040 8.140 7.960 8.050 698,807 -0.43(-5.07%)
Jan 19, 2010 8.440 8.490 8.310 8.480 404,763 +0.28(+3.41%)
Jan 15, 2010 8.200 8.200 8.200 0 -0.14(-1.68%)
Jan 14, 2010 8.400 8.400 8.310 8.340 212,345 -0.10(-1.18%)
Jan 13, 2010 8.500 8.700 8.350 8.440 400,624 -0.27(-3.10%)
Jan 12, 2010 8.800 8.800 8.700 8.710 279,561 -0.04(-0.46%)
Jan 11, 2010 8.850 8.850 8.700 8.750 201,552 +0.17(+1.98%)
Jan 08, 2010 8.600 8.600 8.500 8.580 312,169 -0.01(-0.12%)
Jan 07, 2010 8.750 8.750 8.450 8.590 232,039 -0.24(-2.72%)
Jan 06, 2010 8.820 8.850 8.780 8.830 207,923 -0.22(-2.43%)
Jan 05, 2010 9.090 9.150 9.000 9.050 184,623 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.