Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1829	0.1829	0.1829	0.1829	350	-0.01(-6.92%)
Apr 19, 2010	0.1965	0.1965	0.1965	0.1965	0	+0.01(+3.42%)
Apr 06, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.03(+22.27%)
Mar 26, 2010	0.1554	0.1554	0.1554	0.1554	0	-0.00(-0.70%)
Mar 25, 2010	0.1565	0.1565	0.1565	0.1565	500	-0.02(-11.73%)
Mar 23, 2010	0.1773	0.1773	0.1773	0.1773	20,000	+0.02(+13.15%)
Mar 22, 2010	0.1761	0.1761	0.1567	0.1567	4,500	+0.02(+18.80%)
Mar 10, 2010		0.1319	0.1319	0.1319	0	+0.02(+19.91%)
Feb 25, 2010	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 11, 2010		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Feb 04, 2010		0.1180	0.1180	0.1180	0	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices