Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.635 8.682 8.585 8.615 110,096,544 -0.04(-0.42%)
Mar 30, 2010 8.745 8.778 8.615 8.652 156,720,480 -0.19(-2.11%)
Mar 29, 2010 8.785 8.858 8.768 8.838 60,796,040 +0.09(+1.03%)
Mar 26, 2010 8.725 8.835 8.705 8.748 54,171,996 +0.03(+0.34%)
Mar 25, 2010 8.812 8.815 8.705 8.718 72,264,624 -0.04(-0.42%)
Mar 24, 2010 8.808 8.835 8.708 8.755 61,253,128 -0.10(-1.09%)
Mar 23, 2010 8.828 8.858 8.778 8.852 54,397,560 +0.11(+1.22%)
Mar 22, 2010 8.732 8.848 8.695 8.745 73,599,880 -0.00(-0.04%)
Mar 19, 2010 8.732 8.772 8.665 8.748 107,577,720 +0.06(+0.69%)
Mar 18, 2010 8.655 8.698 8.635 8.688 51,018,968 +0.05(+0.62%)
Mar 17, 2010 8.652 8.665 8.618 8.635 54,301,220 +0.02(+0.19%)
Mar 16, 2010 8.622 8.665 8.572 8.618 52,843,988 +0.02(+0.27%)
Mar 15, 2010 8.578 8.602 8.565 8.595 60,946,004 +0.05(+0.62%)
Mar 12, 2010 8.565 8.578 8.472 8.542 53,443,564 +0.01(+0.08%)
Mar 11, 2010 8.475 8.535 8.435 8.535 65,279,336 +0.04(+0.51%)
Mar 10, 2010 8.538 8.573 8.458 8.492 70,594,776 -0.03(-0.35%)
Mar 09, 2010 8.448 8.578 8.435 8.522 130,366,400 +0.09(+1.11%)
Mar 08, 2010 8.352 8.455 8.302 8.428 73,991,544 +0.10(+1.16%)
Mar 05, 2010 8.345 8.352 8.275 8.332 83,867,096 +0.01(+0.12%)
Mar 04, 2010 8.298 8.335 8.268 8.322 86,175,680 +0.02(+0.28%)
Mar 03, 2010 8.345 8.345 8.272 8.298 62,072,500 +0.00(+0.04%)
Mar 02, 2010 8.335 8.355 8.238 8.295 100,185,320 -0.04(-0.48%)
Mar 01, 2010 8.305 8.358 8.278 8.335 74,702,504 +0.06(+0.77%)
Feb 26, 2010 8.288 8.305 8.238 8.272 87,535,008 +0.01(+0.16%)
Feb 25, 2010 8.255 8.288 8.205 8.258 88,731,112 -0.04(-0.53%)
Feb 24, 2010 8.295 8.318 8.268 8.302 86,894,280 +0.02(+0.29%)
Feb 23, 2010 8.335 8.345 8.278 8.278 85,529,656 -0.06(-0.76%)
Feb 22, 2010 8.378 8.388 8.325 8.342 93,300,888 -0.03(-0.32%)
Feb 19, 2010 8.402 8.468 8.342 8.368 104,101,712 -0.05(-0.55%)
Feb 18, 2010 8.468 8.512 8.388 8.415 81,031,544 -0.05(-0.63%)
Feb 17, 2010 8.472 8.508 8.402 8.468 58,506,584 +0.03(+0.32%)
Feb 16, 2010 8.435 8.498 8.378 8.442 77,694,968 +0.08(+1.00%)
Feb 12, 2010 8.345 8.358 8.358 8.358 102,318,224 -0.04(-0.48%)
Feb 11, 2010 8.352 8.462 8.278 8.398 82,324,016 +0.02(+0.28%)
Feb 10, 2010 8.412 8.418 8.338 8.375 79,931,928 -0.05(-0.55%)
Feb 09, 2010 8.395 8.475 8.352 8.422 104,795,784 +0.07(+0.78%)
Feb 08, 2010 8.398 8.425 8.322 8.357 81,503,568 -0.06(-0.69%)
Feb 05, 2010 8.375 8.438 8.322 8.415 152,622,448 +0.07(+0.84%)
Feb 04, 2010 8.478 8.498 8.345 8.345 96,949,352 -0.17(-1.96%)
Feb 03, 2010 8.545 8.605 8.468 8.512 68,847,968 -0.05(-0.62%)
Feb 02, 2010 8.458 8.615 8.425 8.565 93,340,160 +0.10(+1.18%)
Feb 01, 2010 8.558 8.572 8.428 8.465 110,186,784 +0.01(+0.12%)
Jan 29, 2010 8.538 8.585 8.452 8.455 116,752,184 -0.06(-0.70%)
Jan 28, 2010 8.568 8.718 8.432 8.515 156,143,888 -0.03(-0.31%)
Jan 27, 2010 8.405 8.708 8.368 8.542 176,905,936 +0.10(+1.14%)
Jan 26, 2010 8.468 8.505 8.355 8.445 102,484,448 -0.08(-0.98%)
Jan 25, 2010 8.578 8.635 8.442 8.528 89,687,112 +0.06(+0.75%)
Jan 22, 2010 8.508 8.612 8.455 8.465 115,125,392 -0.09(-1.09%)
Jan 21, 2010 8.642 8.662 8.468 8.558 120,199,920 -0.05(-0.62%)
Jan 20, 2010 8.678 8.678 8.568 8.612 117,236,728 -0.12(-1.41%)
Jan 19, 2010 8.642 8.752 8.602 8.735 101,868,552 +0.14(+1.59%)
Jan 15, 2010 8.752 8.598 8.598 8.598 192,015,344 -0.13(-1.53%)
Jan 14, 2010 8.882 8.952 8.695 8.732 126,712,400 -0.15(-1.69%)
Jan 13, 2010 9.002 9.035 8.845 8.882 127,747,808 -0.11(-1.19%)
Jan 12, 2010 8.952 9.039 8.929 8.989 78,906,848 -0.00(-0.04%)
Jan 11, 2010 9.062 9.075 8.952 8.992 77,357,496 -0.04(-0.48%)
Jan 08, 2010 9.099 9.132 8.962 9.035 82,888,592 -0.07(-0.73%)
Jan 07, 2010 9.195 9.232 9.042 9.102 100,780,296 -0.10(-1.12%)
Jan 06, 2010 9.319 9.345 9.185 9.205 113,660,240 -0.14(-1.46%)
Jan 05, 2010 9.427 9.437 9.312 9.342 107,228,544 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.