Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.61 +0.41 (+1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.350 7.450 7.200 7.340 198,687 +0.09(+1.24%)
Jan 28, 2010 7.250 7.350 7.140 7.250 556,535 +0.25(+3.57%)
Jan 27, 2010 6.850 7.050 6.800 7.000 475,026 -0.04(-0.57%)
Jan 26, 2010 7.030 7.150 6.910 7.040 525,232 -0.61(-7.97%)
Jan 25, 2010 7.500 7.650 7.174 7.650 289,850 +0.55(+7.75%)
Jan 22, 2010 7.250 7.300 7.100 7.100 530,483 -0.26(-3.53%)
Jan 21, 2010 7.690 7.950 7.330 7.360 990,504 -0.69(-8.57%)
Jan 20, 2010 8.040 8.140 7.960 8.050 698,807 -0.43(-5.07%)
Jan 19, 2010 8.440 8.490 8.310 8.480 404,763 +0.28(+3.41%)
Jan 15, 2010 8.200 8.200 8.200 0 -0.14(-1.68%)
Jan 14, 2010 8.400 8.400 8.310 8.340 212,345 -0.10(-1.18%)
Jan 13, 2010 8.500 8.700 8.350 8.440 400,624 -0.27(-3.10%)
Jan 12, 2010 8.800 8.800 8.700 8.710 279,561 -0.04(-0.46%)
Jan 11, 2010 8.850 8.850 8.700 8.750 201,552 +0.17(+1.98%)
Jan 08, 2010 8.600 8.600 8.500 8.580 312,169 -0.01(-0.12%)
Jan 07, 2010 8.750 8.750 8.450 8.590 232,039 -0.24(-2.72%)
Jan 06, 2010 8.820 8.850 8.780 8.830 207,923 -0.22(-2.43%)
Jan 05, 2010 9.090 9.150 9.000 9.050 184,623 -0.05(-0.55%)
Jan 04, 2010 9.000 9.100 9.000 9.100 162,850 +0.40(+4.60%)
Dec 31, 2009 8.700 8.700 8.700 0 +0.13(+1.52%)
Dec 30, 2009 8.780 8.780 8.530 8.570 95,172 -0.28(-3.16%)
Dec 29, 2009 8.700 8.900 8.700 8.850 127,011 +0.24(+2.79%)
Dec 28, 2009 8.600 8.700 8.600 8.610 60,589 +0.01(+0.12%)
Dec 24, 2009 8.640 8.640 8.550 8.600 68,038 -0.04(-0.46%)
Dec 23, 2009 8.550 8.650 8.500 8.640 148,910 +0.25(+2.98%)
Dec 22, 2009 8.440 8.440 8.320 8.390 97,437 -0.06(-0.71%)
Dec 21, 2009 8.300 8.500 8.300 8.450 176,749 +0.28(+3.43%)
Dec 18, 2009 8.250 8.250 8.110 8.170 402,331 -0.33(-3.88%)
Dec 17, 2009 8.700 8.700 8.500 8.500 357,840 -0.44(-4.92%)
Dec 16, 2009 8.940 8.980 8.860 8.940 66,936 +0.04(+0.45%)
Dec 15, 2009 8.950 8.990 8.800 8.900 119,985 -0.10(-1.11%)
Dec 14, 2009 8.950 9.000 8.850 9.000 145,233 +0.11(+1.24%)
Dec 11, 2009 8.900 8.900 8.750 8.890 165,936 -0.06(-0.67%)
Dec 10, 2009 8.950 9.030 8.860 8.950 242,184 -0.13(-1.43%)
Dec 09, 2009 9.100 9.100 9.000 9.080 97,491 -0.24(-2.58%)
Dec 08, 2009 9.450 9.450 9.250 9.320 245,652 -0.53(-5.38%)
Dec 07, 2009 9.760 9.950 9.760 9.850 121,699 +0.09(+0.92%)
Dec 04, 2009 9.800 9.940 9.700 9.760 277,245 +0.36(+3.83%)
Dec 03, 2009 9.550 9.630 9.400 9.400 206,358 -0.13(-1.36%)
Dec 02, 2009 9.500 9.550 9.350 9.530 261,791 +0.05(+0.53%)
Dec 01, 2009 9.400 9.550 9.400 9.480 627,491 +0.77(+8.84%)
Nov 30, 2009 8.790 8.800 8.600 8.710 241,448 +0.41(+4.94%)
Nov 27, 2009 8.100 8.350 8.100 8.300 125,401 -0.22(-2.58%)
Nov 25, 2009 8.400 8.570 8.400 8.520 177,100 +0.40(+4.93%)
Nov 24, 2009 8.180 8.300 8.020 8.120 249,338 -0.31(-3.68%)
Nov 23, 2009 8.550 8.600 8.430 8.430 303,788 -0.07(-0.82%)
Nov 20, 2009 8.360 8.520 8.360 8.500 334,347 +0.56(+7.05%)
Nov 19, 2009 7.800 7.950 7.710 7.940 711,529 -0.10(-1.24%)
Nov 18, 2009 8.400 8.400 7.960 8.040 1,362,582 -0.76(-8.64%)
Nov 17, 2009 8.850 8.900 8.710 8.800 1,046,718 -0.52(-5.58%)
Nov 16, 2009 9.400 9.464 9.200 9.320 320,822 -0.33(-3.42%)
Nov 13, 2009 9.690 9.700 9.600 9.650 216,251 +0.21(+2.22%)
Nov 12, 2009 9.400 9.600 9.310 9.440 877,299 +0.44(+4.89%)
Nov 11, 2009 9.050 9.100 8.950 9.000 359,306 -0.08(-0.88%)
Nov 10, 2009 9.100 9.300 9.000 9.080 362,834 -0.23(-2.47%)
Nov 09, 2009 9.100 9.320 9.100 9.310 279,413 +0.15(+1.64%)
Nov 06, 2009 9.300 9.350 9.150 9.160 258,685 -0.43(-4.48%)
Nov 05, 2009 9.500 9.600 9.400 9.590 214,083 +0.10(+1.05%)
Nov 04, 2009 9.450 9.600 9.410 9.490 330,003 +0.20(+2.15%)
Nov 03, 2009 9.250 9.781 9.000 9.290 367,271 -0.36(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.