Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.72 10.84 10.71 10.81 77,846,392 +0.05(+0.45%)
Dec 30, 2010 10.79 10.86 10.75 10.76 108,698,768 -0.02(-0.23%)
Dec 29, 2010 10.85 10.88 10.79 10.79 92,418,784 -0.02(-0.23%)
Dec 28, 2010 10.84 10.93 10.81 10.81 147,039,776 +0.06(+0.53%)
Dec 27, 2010 10.52 10.86 10.50 10.75 142,985,136 +0.17(+1.61%)
Dec 23, 2010 10.75 10.78 10.51 10.58 227,353,584 -0.26(-2.39%)
Dec 22, 2010 10.54 10.90 10.54 10.84 296,129,248 +0.32(+3.08%)
Dec 21, 2010 10.32 10.52 10.29 10.52 200,992,176 +0.29(+2.85%)
Dec 20, 2010 10.20 10.33 10.19 10.23 140,368,400 +0.04(+0.40%)
Dec 17, 2010 10.17 10.25 10.09 10.19 190,693,664 +0.04(+0.40%)
Dec 16, 2010 10.11 10.35 10.03 10.15 381,449,152 +0.19(+1.87%)
Dec 15, 2010 10.03 10.16 9.952 9.960 197,133,888 -0.09(-0.89%)
Dec 14, 2010 10.19 10.30 9.993 10.05 198,859,104 -0.11(-1.12%)
Dec 13, 2010 10.42 10.44 10.14 10.16 233,457,760 -0.21(-2.03%)
Dec 10, 2010 10.25 10.41 10.11 10.37 277,219,904 +0.12(+1.19%)
Dec 09, 2010 9.936 10.28 9.928 10.25 405,086,784 +0.53(+5.42%)
Dec 08, 2010 9.409 9.782 9.401 9.725 289,333,088 +0.35(+3.72%)
Dec 07, 2010 9.596 9.620 9.320 9.377 265,182,736 -0.17(-1.79%)
Dec 06, 2010 9.547 9.612 9.425 9.548 162,610,112 -0.06(-0.67%)
Dec 03, 2010 9.393 9.628 9.344 9.612 203,044,784 +0.15(+1.54%)
Dec 02, 2010 9.215 9.514 9.198 9.466 350,393,632 +0.32(+3.45%)
Dec 01, 2010 9.053 9.158 8.890 9.150 356,121,568 +0.28(+3.20%)
Nov 30, 2010 9.070 9.150 8.834 8.866 329,066,592 -0.29(-3.18%)
Nov 29, 2010 9.020 9.198 8.971 9.158 178,509,248 +0.15(+1.71%)
Nov 26, 2010 9.044 9.077 8.988 9.004 67,236,696 -0.13(-1.42%)
Nov 24, 2010 9.052 9.133 9.133 9.133 135,479,808 -0.01(-0.09%)
Nov 23, 2010 9.052 9.222 8.955 9.141 245,561,088 -0.01(-0.09%)
Nov 22, 2010 9.360 9.384 9.077 9.150 274,856,704 -0.29(-3.09%)
Nov 19, 2010 9.425 9.441 9.336 9.441 129,147,128 -0.03(-0.34%)
Nov 18, 2010 9.538 9.571 9.417 9.473 171,076,000 +0.06(+0.69%)
Nov 17, 2010 9.635 9.708 9.392 9.409 207,535,296 -0.26(-2.68%)
Nov 16, 2010 9.708 9.757 9.490 9.668 270,486,368 -0.13(-1.32%)
Nov 15, 2010 9.894 9.951 9.773 9.797 138,714,864 -0.02(-0.16%)
Nov 12, 2010 9.951 9.983 9.741 9.813 210,750,192 -0.20(-2.02%)
Nov 11, 2010 10.12 10.17 9.967 10.02 161,251,872 -0.16(-1.59%)
Nov 10, 2010 10.000 10.18 9.878 10.18 236,309,696 +0.24(+2.44%)
Nov 09, 2010 10.31 10.32 9.903 9.935 277,492,000 -0.23(-2.23%)
Nov 08, 2010 10.22 10.31 10.06 10.16 305,638,176 +0.15(+1.54%)
Nov 05, 2010 9.854 10.29 9.846 10.01 500,986,880 +0.19(+1.90%)
Nov 04, 2010 9.546 9.911 9.473 9.822 383,603,936 +0.49(+5.30%)
Nov 03, 2010 9.279 9.352 9.158 9.328 217,615,040 +0.10(+1.05%)
Nov 02, 2010 9.360 9.384 9.150 9.230 217,281,280 -0.08(-0.87%)
Nov 01, 2010 9.311 9.376 9.198 9.311 187,614,576 +0.04(+0.45%)
Oct 29, 2010 9.311 9.344 9.198 9.270 156,633,952 -0.07(-0.70%)
Oct 28, 2010 9.490 9.490 9.239 9.336 222,530,272 -0.01(-0.09%)
Oct 27, 2010 9.166 9.449 9.109 9.344 339,697,248 +0.31(+3.40%)
Oct 25, 2010 9.360 9.384 8.963 9.036 403,606,720 -0.23(-2.45%)
Oct 22, 2010 9.287 9.376 9.206 9.263 214,238,272 +0.06(+0.70%)
Oct 21, 2010 9.587 9.619 9.166 9.198 393,111,200 -0.32(-3.32%)
Oct 20, 2010 9.392 9.619 9.044 9.514 808,779,264 -0.04(-0.42%)
Oct 19, 2010 9.992 10.08 9.481 9.554 708,588,608 -0.44(-4.38%)
Oct 18, 2010 9.684 10.02 9.579 9.992 514,719,488 +0.29(+3.01%)
Oct 15, 2010 10.25 10.27 9.506 9.700 741,530,304 -0.50(-4.92%)
Oct 14, 2010 10.53 10.55 10.06 10.20 630,766,848 -0.56(-5.19%)
Oct 13, 2010 11.01 11.04 10.73 10.76 215,914,160 -0.19(-1.70%)
Oct 12, 2010 10.61 10.96 10.60 10.95 168,811,296 +0.30(+2.81%)
Oct 11, 2010 10.69 10.73 10.62 10.65 124,938,856 -0.02(-0.23%)
Oct 08, 2010 10.67 10.92 10.61 10.67 213,862,656 -0.11(-0.98%)
Oct 07, 2010 10.91 10.93 10.71 10.78 59,596 -0.06(-0.60%)
Oct 06, 2010 11.04 11.06 10.79 10.84 186,094,432 -0.14(-1.25%)
Oct 05, 2010 10.79 11.04 10.69 10.98 457,521 +0.33(+3.12%)
Oct 04, 2010 10.74 10.89 10.63 10.65 164,970,176 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.