Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.22 +0.10 (+0.76%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.674 3.707 3.666 3.674 363 -0.02(-0.58%)
Aug 30, 2010 3.710 3.729 3.688 3.695 333,445 -0.03(-0.68%)
Aug 27, 2010 3.721 3.737 3.690 3.721 386,381 +0.02(+0.60%)
Aug 26, 2010 3.754 3.759 3.682 3.699 564,728 -0.05(-1.25%)
Aug 25, 2010 3.693 3.754 3.674 3.745 552,616 +0.02(+0.67%)
Aug 24, 2010 3.712 3.743 3.699 3.721 478,990 -0.02(-0.59%)
Aug 23, 2010 3.789 3.803 3.743 3.743 623,129 -0.02(-0.58%)
Aug 20, 2010 3.734 3.770 3.734 3.765 535,672 +0.01(+0.22%)
Aug 19, 2010 3.776 3.798 3.743 3.756 566,214 -0.04(-1.16%)
Aug 18, 2010 3.781 3.823 3.778 3.801 440,868 +0.01(+0.22%)
Aug 17, 2010 3.781 3.812 3.754 3.792 571,643 +0.05(+1.25%)
Aug 16, 2010 3.690 3.751 3.688 3.745 367,216 +0.04(+1.11%)
Aug 13, 2010 3.704 3.729 3.693 3.704 330,443 +0.00(+0.00%)
Aug 12, 2010 3.663 3.723 3.663 3.704 476,228 +0.02(+0.52%)
Aug 11, 2010 3.718 3.729 3.663 3.685 472,075 -0.10(-2.55%)
Aug 10, 2010 3.734 3.789 3.734 3.781 488,477 -0.01(-0.36%)
Aug 09, 2010 3.778 3.795 3.751 3.795 486,116 +0.04(+0.95%)
Aug 06, 2010 3.759 3.762 3.704 3.759 459,706 +0.02(+0.59%)
Aug 05, 2010 3.726 3.743 3.718 3.737 395,778 -0.01(-0.37%)
Aug 04, 2010 3.729 3.754 3.718 3.751 526,486 +0.03(+0.74%)
Aug 03, 2010 3.743 3.756 3.716 3.723 438,397 -0.02(-0.59%)
Aug 02, 2010 3.721 3.765 3.704 3.745 591,403 +0.06(+1.72%)
Jul 30, 2010 3.682 3.707 3.649 3.682 574,302 -0.00(-0.07%)
Jul 29, 2010 3.674 3.693 3.630 3.685 579,132 +0.03(+0.83%)
Jul 28, 2010 3.682 3.699 3.644 3.655 666,515 -0.05(-1.41%)
Jul 27, 2010 3.734 3.739 3.693 3.707 480,992 -0.02(-0.44%)
Jul 26, 2010 3.748 3.765 3.696 3.723 654,197 -0.01(-0.37%)
Jul 23, 2010 3.699 3.737 3.699 3.737 494,902 +0.02(+0.59%)
Jul 22, 2010 3.712 3.732 3.677 3.715 897,522 +0.03(+0.90%)
Jul 21, 2010 3.660 3.696 3.657 3.682 482,827 +0.01(+0.15%)
Jul 20, 2010 3.655 3.679 3.638 3.677 400,614 -0.01(-0.30%)
Jul 19, 2010 3.655 3.734 3.630 3.688 516,057 +0.06(+1.52%)
Jul 16, 2010 3.633 3.666 3.609 3.633 663,071 -0.03(-0.90%)
Jul 15, 2010 3.660 3.668 3.630 3.666 450,113 +0.01(+0.23%)
Jul 14, 2010 3.641 3.679 3.624 3.657 398,241 +0.00(+0.00%)
Jul 13, 2010 3.619 3.660 3.619 3.657 482,733 +0.07(+1.84%)
Jul 12, 2010 3.569 3.602 3.561 3.591 434,433 +0.00(+0.00%)
Jul 09, 2010 3.591 3.591 3.545 3.591 389,324 +0.02(+0.46%)
Jul 08, 2010 3.525 3.575 3.506 3.575 504,695 +0.07(+1.88%)
Jul 07, 2010 3.468 3.509 3.462 3.509 1,074,597 +0.04(+1.03%)
Jul 06, 2010 3.514 3.567 3.459 3.473 620,738 +0.02(+0.64%)
Jul 02, 2010 3.451 3.534 3.426 3.451 1,169,205 -0.05(-1.42%)
Jul 01, 2010 3.600 3.605 3.481 3.501 1,168,453 -0.09(-2.60%)
Jun 30, 2010 3.696 3.718 3.583 3.594 1,042,722 -0.11(-2.90%)
Jun 29, 2010 3.690 3.701 3.646 3.701 1,252,581 -0.05(-1.39%)
Jun 25, 2010 3.754 3.781 3.674 3.754 946,120 +0.04(+1.19%)
Jun 24, 2010 3.682 3.718 3.682 3.710 1,182,206 +0.02(+0.45%)
Jun 23, 2010 3.704 3.756 3.660 3.693 800,251 -0.01(-0.30%)
Jun 22, 2010 3.834 3.847 3.679 3.704 1,062,094 -0.10(-2.75%)
Jun 21, 2010 3.856 3.869 3.789 3.809 936,250 -0.08(-1.99%)
Jun 18, 2010 3.886 3.977 3.886 3.886 953,697 -0.09(-2.15%)
Jun 17, 2010 3.969 3.974 3.922 3.971 815,572 +0.03(+0.84%)
Jun 16, 2010 3.897 3.969 3.889 3.938 1,417,889 +0.04(+0.99%)
Jun 15, 2010 3.817 3.900 3.798 3.900 1,203,128 +0.13(+3.43%)
Jun 14, 2010 3.809 3.812 3.765 3.771 567,073 +0.01(+0.22%)
Jun 11, 2010 3.702 3.765 3.699 3.762 614,684 +0.04(+1.11%)
Jun 10, 2010 3.685 3.735 3.669 3.721 609,823 +0.09(+2.58%)
Jun 09, 2010 3.652 3.699 3.606 3.628 469,460 -0.02(-0.53%)
Jun 08, 2010 3.647 3.666 3.584 3.647 585,157 +0.02(+0.68%)
Jun 07, 2010 3.688 3.688 3.614 3.622 408,699 -0.04(-0.98%)
Jun 04, 2010 3.658 3.729 3.614 3.658 950,477 -0.10(-2.63%)
Jun 03, 2010 3.732 3.757 3.696 3.757 586,842 +0.05(+1.41%)
Jun 02, 2010 3.672 3.707 3.636 3.705 572,055 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.