Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.06 -0.06 (-0.46%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.971 3.971 3.916 3.919 754,836 -0.04(-0.97%)
Apr 29, 2010 3.949 3.963 3.930 3.958 463,620 +0.05(+1.27%)
Apr 28, 2010 3.905 3.922 3.886 3.908 826,339 +0.03(+0.85%)
Apr 27, 2010 3.944 3.947 3.864 3.875 962,881 -0.07(-1.74%)
Apr 26, 2010 3.977 3.985 3.927 3.944 552,009 -0.02(-0.49%)
Apr 23, 2010 3.930 3.963 3.911 3.963 479,667 +0.06(+1.45%)
Apr 22, 2010 3.905 3.936 3.895 3.906 791,870 -0.00(-0.12%)
Apr 21, 2010 3.936 3.969 3.905 3.911 1,061,015 -0.02(-0.63%)
Apr 20, 2010 3.952 3.966 3.933 3.936 814,648 +0.01(+0.21%)
Apr 19, 2010 3.922 3.944 3.903 3.927 479,896 -0.00(-0.07%)
Apr 16, 2010 3.977 3.980 3.914 3.930 718,214 -0.04(-1.04%)
Apr 15, 2010 3.958 3.974 3.936 3.971 1,174,648 +0.02(+0.42%)
Apr 14, 2010 3.944 3.955 3.925 3.955 966,101 +0.02(+0.63%)
Apr 13, 2010 3.941 3.941 3.916 3.930 440,271 +0.00(+0.00%)
Apr 12, 2010 3.936 3.938 3.905 3.930 666,033 +0.03(+0.78%)
Apr 09, 2010 3.916 3.919 3.881 3.900 963,711 +0.01(+0.28%)
Apr 08, 2010 3.900 3.900 3.875 3.889 833,569 +0.00(+0.07%)
Apr 07, 2010 3.952 3.958 3.872 3.886 954,047 -0.05(-1.33%)
Apr 06, 2010 3.930 3.941 3.927 3.938 492,263 +0.00(+0.07%)
Apr 05, 2010 3.944 3.955 3.922 3.936 723,839 -0.01(-0.35%)
Apr 01, 2010 3.991 3.949 3.949 3.949 782,301 -0.02(-0.48%)
Mar 31, 2010 4.004 4.015 3.955 3.969 786,394 -0.02(-0.41%)
Mar 30, 2010 3.966 3.985 3.955 3.985 603,314 +0.04(+0.90%)
Mar 29, 2010 3.963 3.980 3.916 3.949 505,613 +0.00(+0.00%)
Mar 26, 2010 3.941 3.960 3.925 3.949 481,220 +0.02(+0.63%)
Mar 25, 2010 3.963 3.982 3.919 3.925 789,280 -0.03(-0.76%)
Mar 24, 2010 3.916 3.955 3.908 3.955 605,100 +0.01(+0.35%)
Mar 23, 2010 3.947 3.952 3.911 3.941 528,791 +0.01(+0.14%)
Mar 22, 2010 3.908 3.941 3.903 3.936 841,374 -0.01(-0.28%)
Mar 19, 2010 4.000 4.008 3.914 3.947 873,674 -0.06(-1.40%)
Mar 18, 2010 4.008 4.027 3.984 4.003 563,833 -0.01(-0.13%)
Mar 17, 2010 4.016 4.035 4.003 4.008 623,235 +0.01(+0.20%)
Mar 16, 2010 4.021 4.024 3.989 4.000 759,561 -0.01(-0.20%)
Mar 15, 2010 3.972 4.008 3.965 4.008 637,754 -0.00(-0.07%)
Mar 12, 2010 4.005 4.019 3.995 4.011 532,070 +0.02(+0.60%)
Mar 11, 2010 3.981 4.005 3.955 3.987 547,714 -0.00(-0.07%)
Mar 10, 2010 3.981 4.003 3.968 3.989 490,810 +0.02(+0.61%)
Mar 09, 2010 3.933 3.971 3.931 3.965 527,058 +0.02(+0.54%)
Mar 08, 2010 3.960 3.989 3.936 3.944 701,015 -0.02(-0.61%)
Mar 05, 2010 3.933 3.981 3.933 3.968 604,666 +0.06(+1.44%)
Mar 04, 2010 3.888 3.922 3.866 3.912 577,667 +0.03(+0.76%)
Mar 03, 2010 3.971 3.971 3.877 3.882 589,706 -0.04(-1.09%)
Mar 02, 2010 3.914 3.925 3.890 3.925 623,800 +0.02(+0.48%)
Mar 01, 2010 3.931 3.931 3.888 3.906 485,855 +0.03(+0.83%)
Feb 26, 2010 3.869 3.882 3.842 3.874 647,032 +0.02(+0.63%)
Feb 25, 2010 3.816 3.858 3.802 3.850 763,259 -0.01(-0.21%)
Feb 24, 2010 3.765 3.864 3.765 3.858 674,431 +0.10(+2.63%)
Feb 23, 2010 3.778 3.783 3.735 3.759 818,360 -0.02(-0.57%)
Feb 22, 2010 3.818 3.818 3.751 3.781 696,718 -0.02(-0.49%)
Feb 19, 2010 3.765 3.821 3.737 3.800 773,118 +0.03(+0.71%)
Feb 18, 2010 3.719 3.775 3.719 3.773 591,539 +0.06(+1.58%)
Feb 17, 2010 3.690 3.722 3.676 3.714 659,778 +0.04(+1.02%)
Feb 16, 2010 3.626 3.676 3.626 3.676 636,089 +0.06(+1.63%)
Feb 12, 2010 3.580 3.618 3.618 3.618 726,301 +0.01(+0.15%)
Feb 11, 2010 3.562 3.612 3.545 3.612 591,838 +0.06(+1.58%)
Feb 10, 2010 3.562 3.567 3.516 3.556 529,452 +0.01(+0.15%)
Feb 09, 2010 3.540 3.556 3.495 3.551 533,076 +0.07(+2.00%)
Feb 08, 2010 3.487 3.554 3.460 3.481 684,410 -0.01(-0.31%)
Feb 05, 2010 3.449 3.537 3.414 3.492 1,874,549 -0.06(-1.58%)
Feb 04, 2010 3.612 3.612 3.532 3.548 983,499 -0.07(-1.85%)
Feb 03, 2010 3.604 3.631 3.588 3.615 838,758 +0.01(+0.22%)
Feb 02, 2010 3.567 3.610 3.559 3.607 598,772 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.