Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.782 7.970 7.703 7.703 279,347 -0.08(-1.02%)
Jan 28, 2010 7.812 7.812 7.584 7.782 210,393 +0.02(+0.26%)
Jan 27, 2010 7.534 7.782 7.534 7.762 109,738 +0.18(+2.35%)
Jan 26, 2010 7.455 7.673 7.455 7.584 308,445 +0.09(+1.19%)
Jan 25, 2010 7.445 7.663 7.386 7.495 231,372 +0.12(+1.61%)
Jan 22, 2010 7.584 7.633 7.316 7.376 402,909 -0.24(-3.12%)
Jan 21, 2010 7.881 8.040 7.505 7.614 293,504 -0.28(-3.52%)
Jan 20, 2010 7.861 7.970 7.693 7.891 232,486 -0.04(-0.50%)
Jan 19, 2010 7.762 8.268 7.723 7.931 375,460 +0.20(+2.56%)
Jan 15, 2010 7.931 7.733 7.733 7.733 349,522 -0.22(-2.74%)
Jan 14, 2010 7.752 8.020 7.752 7.951 165,654 +0.20(+2.56%)
Jan 13, 2010 7.663 7.762 7.584 7.752 141,434 +0.09(+1.16%)
Jan 12, 2010 7.624 7.703 7.604 7.663 131,131 -0.03(-0.39%)
Jan 11, 2010 7.683 7.733 7.592 7.693 159,059 +0.02(+0.26%)
Jan 08, 2010 7.643 7.781 7.633 7.673 217,078 +0.03(+0.39%)
Jan 07, 2010 7.445 7.693 7.415 7.643 185,891 +0.22(+2.94%)
Jan 06, 2010 7.861 7.861 7.395 7.425 608,531 -0.44(-5.55%)
Jan 05, 2010 8.010 8.010 7.683 7.861 513,555 -0.15(-1.86%)
Jan 04, 2010 7.891 8.010 7.881 8.010 235,238 +0.22(+2.80%)
Dec 31, 2009 7.921 7.792 7.792 7.792 317,344 -0.16(-1.99%)
Dec 30, 2009 7.961 8.020 7.881 7.951 122,334 -0.01(-0.12%)
Dec 29, 2009 7.970 7.970 7.881 7.961 233,771 +0.03(+0.38%)
Dec 28, 2009 7.881 8.030 7.812 7.931 173,567 +0.04(+0.50%)
Dec 24, 2009 7.931 7.953 7.881 7.891 66,535 -0.04(-0.50%)
Dec 23, 2009 7.861 8.020 7.792 7.931 229,012 +0.10(+1.27%)
Dec 22, 2009 7.713 7.970 7.554 7.832 257,460 +0.11(+1.41%)
Dec 21, 2009 7.524 7.812 7.485 7.723 272,073 +0.26(+3.45%)
Dec 18, 2009 7.465 7.544 7.286 7.465 378,972 +0.08(+1.07%)
Dec 17, 2009 7.326 7.415 7.237 7.386 134,489 +0.03(+0.40%)
Dec 16, 2009 7.455 7.604 7.286 7.356 164,097 -0.06(-0.80%)
Dec 15, 2009 7.514 7.524 7.395 7.415 222,428 -0.10(-1.32%)
Dec 14, 2009 7.376 7.524 7.356 7.514 164,711 +0.12(+1.61%)
Dec 11, 2009 7.167 7.415 7.148 7.395 118,163 +0.24(+3.32%)
Dec 10, 2009 7.455 7.455 7.158 7.158 216,159 -0.30(-3.99%)
Dec 09, 2009 7.425 7.485 7.306 7.455 274,407 +0.06(+0.80%)
Dec 08, 2009 7.286 7.475 7.177 7.395 213,992 +0.05(+0.67%)
Dec 07, 2009 7.118 7.415 7.118 7.346 258,791 +0.25(+3.49%)
Dec 04, 2009 7.217 7.217 7.009 7.098 303,906 +0.01(+0.14%)
Dec 03, 2009 7.068 7.286 7.029 7.088 255,505 +0.02(+0.28%)
Dec 02, 2009 6.979 7.118 6.939 7.068 238,787 +0.11(+1.57%)
Dec 01, 2009 7.029 7.029 6.801 6.959 394,809 +0.05(+0.72%)
Nov 30, 2009 6.761 6.939 6.642 6.910 282,065 +0.16(+2.35%)
Nov 27, 2009 6.860 7.009 6.692 6.751 85,706 -0.29(-4.08%)
Nov 25, 2009 6.989 7.138 6.989 7.039 135,754 +0.01(+0.14%)
Nov 24, 2009 7.019 7.049 6.880 7.029 407,891 +0.01(+0.14%)
Nov 23, 2009 7.029 7.098 6.939 7.019 261,185 +0.04(+0.57%)
Nov 20, 2009 6.830 6.989 6.741 6.979 237,024 +0.14(+2.03%)
Nov 19, 2009 6.850 6.890 6.801 6.840 164,461 -0.03(-0.43%)
Nov 18, 2009 6.930 6.930 6.840 6.870 173,787 -0.04(-0.57%)
Nov 17, 2009 6.920 6.969 6.850 6.910 437,223 +0.01(+0.14%)
Nov 16, 2009 6.930 6.979 6.801 6.900 417,002 +0.01(+0.14%)
Nov 13, 2009 6.821 6.939 6.741 6.890 157,472 +0.10(+1.46%)
Nov 12, 2009 6.920 7.029 6.741 6.791 234,287 -0.14(-2.00%)
Nov 11, 2009 6.979 7.055 6.900 6.930 187,798 -0.02(-0.29%)
Nov 10, 2009 7.296 7.296 6.850 6.949 813,323 -0.44(-5.91%)
Nov 09, 2009 7.415 7.434 7.306 7.386 146,121 +0.04(+0.54%)
Nov 06, 2009 7.376 7.643 7.217 7.346 274,883 -0.05(-0.67%)
Nov 05, 2009 7.019 7.415 6.959 7.395 247,308 +0.62(+9.22%)
Nov 04, 2009 6.880 6.930 6.751 6.771 165,513 -0.09(-1.30%)
Nov 03, 2009 6.771 6.860 6.692 6.860 140,282 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.