Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.88 12.00 11.73 11.94 84,540 +0.15(+1.26%)
Apr 29, 2010 11.78 11.95 11.70 11.79 74,434 +0.01(+0.11%)
Apr 28, 2010 11.77 11.78 11.52 11.77 60,913 +0.25(+2.18%)
Apr 27, 2010 11.72 11.72 11.22 11.52 99,981 -0.11(-0.93%)
Apr 26, 2010 11.31 11.80 11.31 11.63 154,576 +0.34(+3.02%)
Apr 23, 2010 10.85 11.30 10.85 11.29 91,106 +0.40(+3.64%)
Apr 22, 2010 10.77 11.04 10.77 10.89 80,236 +0.01(+0.06%)
Apr 21, 2010 10.89 10.99 10.46 10.89 61,730 -0.02(-0.17%)
Apr 20, 2010 10.55 10.98 10.46 10.91 110,812 +0.50(+4.85%)
Apr 19, 2010 10.46 10.49 10.34 10.40 34,818 -0.06(-0.56%)
Apr 16, 2010 10.31 10.54 10.31 10.46 46,757 +0.00(+0.00%)
Apr 15, 2010 10.58 10.58 10.24 10.46 98,336 -0.10(-0.93%)
Apr 14, 2010 10.48 10.63 10.47 10.56 62,052 -0.07(-0.62%)
Apr 13, 2010 10.67 10.67 10.53 10.62 31,580 +0.04(+0.39%)
Apr 12, 2010 10.55 10.85 10.49 10.58 70,354 +0.10(+0.94%)
Apr 09, 2010 10.31 10.59 10.28 10.48 95,446 +0.18(+1.73%)
Apr 08, 2010 10.28 10.42 10.21 10.31 69,593 +0.00(+0.00%)
Apr 07, 2010 10.11 10.35 10.11 10.31 135,797 +0.14(+1.36%)
Apr 06, 2010 10.06 10.21 10.00 10.17 111,527 +0.07(+0.70%)
Apr 05, 2010 9.998 10.23 9.921 10.10 169,214 +0.17(+1.71%)
Apr 01, 2010 9.921 9.927 9.927 9.927 50,710 +0.07(+0.75%)
Mar 31, 2010 9.792 9.918 9.783 9.853 31,889 +0.06(+0.61%)
Mar 30, 2010 9.829 9.829 9.653 9.793 61,093 +0.08(+0.78%)
Mar 29, 2010 9.693 9.752 9.677 9.718 48,815 +0.05(+0.56%)
Mar 26, 2010 9.719 9.719 9.597 9.664 36,041 +0.03(+0.35%)
Mar 25, 2010 9.826 9.826 9.597 9.630 49,861 -0.05(-0.54%)
Mar 24, 2010 9.643 9.737 9.578 9.682 50,120 +0.08(+0.81%)
Mar 23, 2010 9.292 9.942 9.292 9.604 121,515 +0.39(+4.20%)
Mar 22, 2010 9.075 9.374 8.607 9.217 277,828 +0.20(+2.19%)
Mar 19, 2010 9.319 9.350 9.020 9.020 315,187 -0.23(-2.54%)
Mar 18, 2010 9.762 9.762 9.252 9.255 222,349 -0.40(-4.11%)
Mar 17, 2010 9.871 9.994 9.625 9.652 102,328 -0.27(-2.77%)
Mar 16, 2010 10.17 10.17 9.798 9.926 90,763 -0.23(-2.28%)
Mar 15, 2010 10.16 10.25 10.000 10.16 116,927 -0.27(-2.58%)
Mar 12, 2010 10.37 10.52 10.17 10.43 58,264 +0.04(+0.37%)
Mar 11, 2010 10.27 10.39 10.10 10.39 68,534 +0.12(+1.14%)
Mar 10, 2010 10.10 10.27 10.02 10.27 47,927 +0.23(+2.31%)
Mar 09, 2010 10.04 10.24 9.948 10.04 119,457 -0.01(-0.12%)
Mar 08, 2010 10.23 10.37 10.04 10.05 49,481 -0.32(-3.09%)
Mar 05, 2010 10.19 10.37 10.14 10.37 40,957 +0.24(+2.38%)
Mar 04, 2010 10.34 10.36 10.13 10.13 48,957 -0.23(-2.27%)
Mar 03, 2010 10.33 10.37 10.18 10.37 71,153 +0.13(+1.28%)
Mar 02, 2010 10.19 10.30 9.972 10.23 59,397 +0.09(+0.92%)
Mar 01, 2010 10.28 10.28 9.957 10.14 74,269 -0.04(-0.43%)
Feb 26, 2010 10.22 10.31 10.09 10.19 15,930 +0.08(+0.75%)
Feb 25, 2010 10.02 10.12 9.917 10.11 55,947 +0.10(+1.01%)
Feb 24, 2010 10.03 10.18 9.936 10.01 27,881 +0.02(+0.23%)
Feb 23, 2010 10.11 10.16 9.903 9.985 97,879 -0.26(-2.54%)
Feb 22, 2010 10.31 10.31 10.13 10.25 78,194 +0.05(+0.50%)
Feb 19, 2010 10.14 10.24 10.13 10.19 14,054 -0.08(-0.80%)
Feb 18, 2010 10.29 10.29 10.24 10.28 3,962 +0.05(+0.44%)
Feb 17, 2010 10.21 10.31 10.16 10.23 26,869 +0.03(+0.27%)
Feb 16, 2010 10.21 10.27 10.05 10.20 86,795 +0.08(+0.75%)
Feb 12, 2010 9.849 10.13 10.13 10.13 83,739 +0.26(+2.61%)
Feb 11, 2010 9.552 10.09 9.552 9.870 74,966 +0.25(+2.55%)
Feb 10, 2010 9.767 9.767 9.482 9.624 93,943 +0.14(+1.42%)
Feb 09, 2010 9.455 9.609 9.342 9.489 56,880 +0.17(+1.87%)
Feb 08, 2010 9.327 9.479 9.179 9.315 62,461 +0.10(+1.12%)
Feb 05, 2010 9.342 9.497 9.051 9.212 97,671 -0.08(-0.91%)
Feb 04, 2010 9.800 9.860 9.185 9.297 148,136 -0.57(-5.81%)
Feb 03, 2010 10.16 10.36 9.870 9.870 60,915 -0.29(-2.84%)
Feb 02, 2010 9.806 10.21 9.676 10.16 82,034 +0.30(+3.00%)
Feb 01, 2010 9.855 9.863 9.703 9.863 35,635 -0.01(-0.11%)
Jan 29, 2010 9.910 10.05 9.811 9.873 53,088 -0.25(-2.52%)
Jan 28, 2010 10.24 10.30 10.13 10.13 68,534 -0.04(-0.36%)
Jan 27, 2010 10.32 10.36 9.785 10.16 98,123 -0.20(-1.93%)
Jan 26, 2010 10.42 10.42 10.36 10.36 23,466 -0.00(-0.03%)
Jan 25, 2010 10.42 10.42 10.34 10.37 15,364 -0.02(-0.23%)
Jan 22, 2010 10.37 10.42 10.34 10.39 54,854 -0.00(-0.03%)
Jan 21, 2010 10.47 10.47 10.38 10.39 22,705 -0.03(-0.29%)
Jan 20, 2010 10.47 10.48 10.37 10.42 38,740 -0.10(-0.97%)
Jan 19, 2010 10.52 10.53 10.38 10.53 64,602 +0.07(+0.66%)
Jan 15, 2010 10.37 10.46 10.46 10.46 27,880 -0.01(-0.11%)
Jan 14, 2010 10.48 10.53 10.31 10.47 60,736 -0.03(-0.32%)
Jan 13, 2010 10.36 10.51 10.32 10.50 52,192 +0.16(+1.57%)
Jan 12, 2010 10.38 10.49 10.34 10.34 33,250 -0.05(-0.46%)
Jan 11, 2010 10.39 10.54 10.39 10.39 40,960 -0.06(-0.55%)
Jan 08, 2010 10.40 10.45 10.38 10.45 17,979 +0.03(+0.32%)
Jan 07, 2010 10.29 10.46 10.29 10.41 32,636 -0.03(-0.26%)
Jan 06, 2010 10.32 10.47 10.25 10.44 26,728 +0.08(+0.79%)
Jan 05, 2010 10.35 10.50 10.32 10.36 26,994 -0.06(-0.58%)
Jan 04, 2010 10.11 10.45 10.11 10.42 77,212 +0.26(+2.55%)
Dec 31, 2009 10.22 10.16 10.16 10.16 30,535 -0.14(-1.32%)
Dec 30, 2009 10.20 10.34 10.20 10.29 24,551 -0.03(-0.26%)
Dec 29, 2009 10.36 10.38 10.23 10.32 70,600 -0.04(-0.41%)
Dec 28, 2009 10.25 10.39 10.25 10.36 30,731 +0.05(+0.53%)
Dec 24, 2009 10.25 10.50 10.25 10.31 37,007 -0.04(-0.41%)
Dec 23, 2009 10.31 10.36 10.22 10.35 23,449 +0.02(+0.18%)
Dec 22, 2009 10.31 10.40 10.22 10.33 28,338 +0.02(+0.16%)
Dec 21, 2009 10.41 10.51 10.32 10.32 65,170 -0.21(-1.96%)
Dec 18, 2009 10.69 10.70 10.35 10.52 82,768 -0.09(-0.85%)
Dec 17, 2009 10.54 10.84 10.54 10.61 28,033 -0.05(-0.48%)
Dec 16, 2009 10.55 10.73 10.55 10.67 56,245 +0.02(+0.14%)
Dec 15, 2009 10.70 10.79 10.56 10.65 58,100 +0.03(+0.28%)
Dec 14, 2009 10.60 10.62 10.49 10.62 82,184 +0.25(+2.38%)
Dec 11, 2009 10.42 10.49 10.29 10.37 27,940 -0.01(-0.10%)
Dec 10, 2009 10.41 10.53 10.25 10.38 90,196 +0.07(+0.69%)
Dec 09, 2009 10.31 10.59 10.31 10.31 87,710 -0.11(-1.10%)
Dec 08, 2009 10.18 10.58 10.18 10.43 47,509 +0.11(+1.11%)
Dec 07, 2009 10.33 10.33 10.10 10.31 46,955 +0.08(+0.79%)
Dec 04, 2009 10.37 10.37 10.11 10.23 55,203 -0.01(-0.12%)
Dec 03, 2009 10.38 10.48 10.18 10.24 58,031 -0.14(-1.31%)
Dec 02, 2009 10.49 10.54 10.29 10.38 65,595 -0.13(-1.26%)
Dec 01, 2009 10.35 10.54 10.24 10.51 65,250 +0.19(+1.88%)
Nov 30, 2009 10.47 10.60 10.19 10.32 53,490 -0.22(-2.13%)
Nov 27, 2009 10.51 10.61 10.40 10.54 27,117 -0.04(-0.37%)
Nov 25, 2009 10.80 10.80 10.54 10.58 43,211 -0.22(-2.01%)
Nov 24, 2009 10.73 10.80 10.41 10.80 82,977 +0.04(+0.41%)
Nov 23, 2009 10.75 10.81 10.63 10.75 24,538 +0.15(+1.41%)
Nov 20, 2009 10.69 10.82 10.58 10.61 38,275 -0.12(-1.12%)
Nov 19, 2009 10.73 10.74 10.36 10.73 43,045 -0.03(-0.31%)
Nov 18, 2009 10.82 10.91 10.73 10.76 17,899 +0.06(+0.53%)
Nov 17, 2009 10.77 10.84 10.58 10.70 46,261 +0.11(+1.08%)
Nov 16, 2009 10.57 10.86 10.57 10.59 51,645 +0.17(+1.65%)
Nov 13, 2009 10.66 10.77 10.26 10.42 68,901 -0.16(-1.51%)
Nov 12, 2009 10.74 10.80 10.53 10.58 36,254 -0.13(-1.21%)
Nov 11, 2009 10.58 10.89 10.53 10.70 69,541 +0.10(+0.97%)
Nov 10, 2009 10.50 10.64 10.48 10.60 30,236 +0.12(+1.12%)
Nov 09, 2009 10.30 10.71 10.30 10.48 62,482 +0.21(+2.05%)
Nov 06, 2009 10.04 10.33 10.04 10.27 17,757 +0.17(+1.64%)
Nov 05, 2009 9.768 10.14 9.768 10.11 23,721 +0.32(+3.25%)
Nov 04, 2009 9.792 10.04 9.421 9.790 38,335 +0.08(+0.79%)
Nov 03, 2009 9.575 9.948 9.424 9.713 61,323 +0.14(+1.48%)
Nov 02, 2009 9.707 9.746 9.519 9.572 56,676 -0.08(-0.78%)
Oct 30, 2009 10.22 10.23 9.638 9.647 95,673 -0.53(-5.21%)
Oct 29, 2009 9.828 10.32 9.828 10.18 63,749 +0.30(+3.03%)
Oct 28, 2009 10.52 10.54 9.834 9.878 95,503 -0.73(-6.86%)
Oct 27, 2009 10.58 10.70 10.44 10.61 81,580 -0.04(-0.34%)
Oct 26, 2009 10.70 10.95 10.53 10.64 122,116 +0.04(+0.38%)
Oct 23, 2009 10.63 10.70 10.58 10.60 47,960 -0.15(-1.36%)
Oct 22, 2009 10.58 10.86 10.58 10.75 62,973 +0.16(+1.53%)
Oct 21, 2009 10.41 10.96 10.41 10.59 157,700 +0.02(+0.15%)
Oct 20, 2009 10.40 10.62 10.35 10.57 112,451 +0.28(+2.75%)
Oct 19, 2009 9.973 10.35 9.970 10.29 113,881 +0.34(+3.39%)
Oct 16, 2009 9.973 9.973 9.848 9.948 21,842 +0.01(+0.06%)
Oct 15, 2009 9.626 9.942 9.554 9.942 105,480 +0.38(+3.94%)
Oct 14, 2009 9.867 9.867 9.434 9.566 87,205 -0.24(-2.49%)
Oct 13, 2009 9.403 9.840 9.403 9.810 77,952 +0.42(+4.49%)
Oct 12, 2009 9.589 9.589 9.240 9.388 45,106 +0.11(+1.17%)
Oct 09, 2009 9.277 9.376 9.192 9.280 40,456 +0.09(+0.95%)
Oct 08, 2009 9.135 9.265 8.903 9.192 57,363 +0.21(+2.31%)
Oct 07, 2009 8.828 9.108 8.828 8.984 36,178 +0.00(+0.05%)
Oct 06, 2009 8.894 9.228 8.894 8.980 36,294 +0.20(+2.24%)
Oct 05, 2009 8.659 8.813 8.642 8.783 75,794 +0.24(+2.75%)
Oct 02, 2009 8.810 8.810 8.496 8.547 65,827 -0.27(-3.01%)
Oct 01, 2009 9.174 9.186 8.789 8.813 59,295 -0.47(-5.09%)
Sep 30, 2009 9.114 9.286 8.828 9.286 40,977 +0.10(+1.09%)
Sep 29, 2009 9.256 9.313 9.055 9.185 36,526 -0.07(-0.76%)
Sep 28, 2009 8.981 9.325 8.981 9.256 32,268 +0.09(+1.02%)
Sep 25, 2009 9.189 9.349 9.039 9.162 51,090 -0.04(-0.43%)
Sep 24, 2009 9.433 9.433 9.063 9.201 74,029 -0.23(-2.43%)
Sep 23, 2009 9.340 9.475 9.119 9.430 112,384 +0.10(+1.06%)
Sep 22, 2009 9.100 9.331 9.100 9.331 90,402 +0.33(+3.72%)
Sep 21, 2009 8.638 9.156 8.638 8.996 98,733 -0.11(-1.19%)
Sep 18, 2009 9.021 9.183 8.930 9.105 135,840 +0.10(+1.10%)
Sep 17, 2009 8.611 9.014 8.611 9.005 122,703 +0.24(+2.79%)
Sep 16, 2009 8.647 8.918 8.647 8.761 103,847 +0.23(+2.70%)
Sep 15, 2009 8.436 8.639 8.436 8.531 88,885 +0.07(+0.80%)
Sep 14, 2009 7.987 8.465 7.987 8.463 113,476 +0.34(+4.13%)
Sep 11, 2009 8.258 8.397 8.002 8.127 101,909 -0.02(-0.27%)
Sep 10, 2009 7.685 8.207 7.685 8.150 169,376 +0.41(+5.34%)
Sep 09, 2009 7.592 7.945 7.592 7.737 91,557 +0.17(+2.20%)
Sep 08, 2009 7.237 7.589 7.237 7.570 68,333 +0.34(+4.65%)
Sep 04, 2009 7.287 7.382 7.156 7.234 75,031 +0.01(+0.08%)
Sep 03, 2009 7.264 7.430 7.104 7.228 134,931 -0.21(-2.80%)
Sep 02, 2009 7.532 7.575 7.412 7.436 32,922 -0.15(-1.99%)
Sep 01, 2009 7.650 7.790 7.450 7.586 43,971 +0.04(+0.52%)
Aug 31, 2009 7.535 7.547 7.341 7.547 44,230 -0.05(-0.67%)
Aug 28, 2009 7.770 7.882 7.529 7.598 74,049 -0.17(-2.21%)
Aug 27, 2009 7.734 7.864 7.577 7.770 55,067 +0.01(+0.16%)
Aug 26, 2009 7.927 7.969 7.692 7.758 71,370 -0.23(-2.94%)
Aug 25, 2009 8.361 8.361 7.993 7.993 70,401 -0.21(-2.57%)
Aug 24, 2009 7.984 8.285 7.963 8.204 87,763 +0.30(+3.73%)
Aug 21, 2009 7.607 7.912 7.469 7.909 92,682 +0.48(+6.49%)
Aug 20, 2009 7.686 7.686 7.427 7.427 68,801 -0.19(-2.53%)
Aug 19, 2009 7.400 7.698 7.400 7.620 20,283 +0.22(+3.01%)
Aug 18, 2009 7.351 7.436 7.245 7.397 47,310 +0.16(+2.21%)
Aug 17, 2009 7.288 7.339 7.234 7.237 22,652 -0.27(-3.61%)
Aug 14, 2009 7.415 7.529 7.273 7.508 38,933 +0.12(+1.63%)
Aug 13, 2009 7.415 7.481 7.354 7.388 18,477 -0.11(-1.41%)
Aug 12, 2009 7.327 7.496 7.240 7.493 44,359 +0.19(+2.60%)
Aug 11, 2009 7.207 7.342 7.183 7.303 19,649 +0.08(+1.17%)
Aug 10, 2009 7.231 7.445 7.156 7.219 53,314 -0.18(-2.43%)
Aug 07, 2009 7.532 7.588 7.382 7.399 51,731 -0.16(-2.09%)
Aug 06, 2009 7.683 7.683 7.403 7.556 17,923 +0.04(+0.49%)
Aug 05, 2009 7.427 7.713 7.427 7.519 69,963 +0.11(+1.42%)
Aug 04, 2009 7.520 7.592 7.297 7.414 47,104 -0.12(-1.57%)
Aug 03, 2009 7.351 7.653 7.351 7.532 134,310 +0.19(+2.63%)
Jul 31, 2009 7.418 7.529 7.183 7.339 40,858 -0.09(-1.22%)
Jul 30, 2009 6.996 7.481 6.996 7.430 39,510 +0.29(+4.09%)
Jul 29, 2009 7.261 7.264 7.125 7.137 26,858 -0.16(-2.22%)
Jul 28, 2009 7.430 7.479 7.089 7.299 40,642 -0.13(-1.72%)
Jul 27, 2009 7.511 7.618 7.426 7.427 19,645 +0.02(+0.20%)
Jul 24, 2009 7.366 7.472 7.320 7.412 2,230 +0.04(+0.53%)
Jul 23, 2009 7.529 7.529 7.306 7.372 60,473 -0.09(-1.17%)
Jul 22, 2009 6.827 7.502 6.827 7.460 40,380 +0.36(+5.00%)
Jul 21, 2009 7.306 7.583 7.024 7.104 56,368 -0.25(-3.40%)
Jul 20, 2009 7.382 7.743 7.342 7.354 52,249 +0.06(+0.76%)
Jul 17, 2009 7.532 7.532 7.198 7.299 24,999 -0.20(-2.63%)
Jul 16, 2009 7.071 7.638 7.071 7.496 62,820 +0.37(+5.20%)
Jul 15, 2009 6.893 7.125 6.848 7.125 52,285 +0.43(+6.39%)
Jul 14, 2009 6.767 6.899 6.698 6.698 84,749 -0.07(-0.98%)
Jul 13, 2009 7.017 7.083 6.764 6.764 58,406 -0.37(-5.23%)
Jul 10, 2009 7.514 7.514 7.065 7.137 22,091 -0.20(-2.71%)
Jul 09, 2009 6.963 7.606 6.963 7.336 48,794 +0.48(+6.99%)
Jul 08, 2009 7.002 7.089 6.628 6.857 58,094 -0.27(-3.80%)
Jul 07, 2009 7.107 7.177 6.960 7.128 33,602 +0.02(+0.21%)
Jul 06, 2009 7.379 7.379 6.933 7.113 82,612 -0.25(-3.44%)
Jul 02, 2009 7.502 7.502 7.231 7.366 37,950 -0.16(-2.08%)
Jul 01, 2009 7.758 7.758 7.439 7.523 24,949 +0.02(+0.28%)
Jun 30, 2009 7.598 7.698 7.382 7.502 31,325 +0.01(+0.16%)
Jun 29, 2009 7.942 8.005 7.434 7.490 66,667 -0.51(-6.37%)
Jun 26, 2009 7.895 8.258 7.895 7.999 46,779 -0.02(-0.23%)
Jun 25, 2009 7.888 8.153 7.879 8.017 12,768 +0.11(+1.37%)
Jun 24, 2009 7.833 8.071 7.833 7.909 43,035 +0.25(+3.22%)
Jun 23, 2009 7.412 7.662 7.264 7.662 35,998 +0.24(+3.21%)
Jun 22, 2009 7.496 7.556 7.228 7.424 78,536 -0.38(-4.82%)
Jun 19, 2009 7.773 7.858 7.592 7.800 83,013 +0.01(+0.07%)
Jun 18, 2009 7.984 7.993 7.475 7.794 77,417 -0.17(-2.19%)
Jun 17, 2009 8.303 8.514 7.839 7.969 106,423 -0.50(-5.87%)
Jun 16, 2009 8.692 8.903 8.207 8.466 80,594 -0.21(-2.46%)
Jun 15, 2009 8.921 8.921 8.560 8.680 36,470 -0.24(-2.70%)
Jun 12, 2009 8.620 8.933 8.403 8.921 61,230 -0.12(-1.30%)
Jun 11, 2009 8.776 9.159 8.644 9.039 99,659 +0.37(+4.24%)
Jun 10, 2009 8.930 8.930 8.517 8.671 84,298 -0.13(-1.44%)
Jun 09, 2009 8.587 8.942 8.412 8.798 147,444 +0.44(+5.23%)
Jun 08, 2009 8.165 8.410 8.029 8.361 62,714 -0.11(-1.35%)
Jun 05, 2009 8.496 8.704 8.367 8.475 39,118 +0.00(+0.04%)
Jun 04, 2009 8.207 8.511 8.135 8.472 77,537 +0.39(+4.77%)
Jun 03, 2009 8.587 8.662 7.806 8.087 99,722 -0.63(-7.19%)
Jun 02, 2009 8.499 8.888 8.398 8.713 107,452 +0.33(+3.92%)
Jun 01, 2009 7.891 8.578 7.891 8.385 76,810 +0.43(+5.39%)
May 29, 2009 7.460 7.996 7.271 7.956 88,105 +0.57(+7.78%)
May 28, 2009 7.156 7.388 7.056 7.382 42,009 +0.29(+4.03%)
May 27, 2009 7.095 7.243 6.854 7.095 54,718 +0.00(+0.00%)
May 26, 2009 6.899 7.095 6.845 7.095 69,120 +0.24(+3.52%)
May 22, 2009 7.017 7.216 6.782 6.854 43,284 -0.16(-2.28%)
May 21, 2009 7.053 7.171 6.842 7.014 47,496 -0.11(-1.61%)
May 20, 2009 6.794 7.215 6.794 7.128 47,005 +0.35(+5.20%)
May 19, 2009 6.779 6.921 6.634 6.776 78,397 +0.14(+2.18%)
May 18, 2009 6.737 7.037 6.568 6.631 74,749 -0.05(-0.81%)
May 15, 2009 7.153 7.285 6.668 6.686 50,838 -0.42(-5.97%)
May 14, 2009 6.893 7.226 6.541 7.110 87,820 +0.02(+0.34%)
May 13, 2009 7.276 7.276 6.930 7.086 48,754 -0.29(-3.96%)
May 12, 2009 7.535 7.733 7.183 7.379 49,570 -0.11(-1.49%)
May 11, 2009 7.659 7.671 7.478 7.490 52,375 -0.07(-0.92%)
May 08, 2009 7.409 7.611 7.044 7.559 102,039 +0.33(+4.50%)
May 07, 2009 7.165 7.339 6.936 7.234 96,559 +0.29(+4.12%)
May 06, 2009 6.631 6.948 6.631 6.948 96,828 +0.36(+5.54%)
May 05, 2009 6.764 6.827 6.541 6.583 48,020 -0.21(-3.06%)
May 04, 2009 6.538 6.866 6.526 6.791 75,237 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.