Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.733 4.922 4.641 4.723 2,266 -0.11(-2.21%)
Aug 30, 2010 5.102 5.102 4.786 4.830 175,434 -0.31(-6.04%)
Aug 27, 2010 5.141 5.155 4.825 5.141 146,934 +0.27(+5.48%)
Aug 26, 2010 5.034 5.063 4.859 4.874 828 -0.15(-3.00%)
Aug 25, 2010 4.883 5.063 4.806 5.024 819 +0.12(+2.37%)
Aug 24, 2010 4.835 4.980 4.796 4.908 3,329 +0.05(+1.10%)
Aug 23, 2010 5.146 5.194 4.849 4.854 148,959 -0.24(-4.76%)
Aug 20, 2010 5.199 5.218 4.995 5.097 110,366 -0.14(-2.69%)
Aug 19, 2010 5.349 5.408 5.097 5.238 2,861 -0.15(-2.79%)
Aug 18, 2010 5.563 5.597 5.369 5.388 12,805 -0.19(-3.48%)
Aug 17, 2010 5.374 5.616 5.330 5.582 1,975 +0.28(+5.31%)
Aug 16, 2010 5.267 5.364 5.213 5.301 104,007 -0.01(-0.27%)
Aug 13, 2010 5.315 5.582 5.311 5.315 82,988 -0.26(-4.62%)
Aug 12, 2010 5.456 5.621 5.456 5.573 79,779 +0.03(+0.61%)
Aug 11, 2010 5.743 5.762 5.514 5.539 166,712 -0.34(-5.86%)
Aug 10, 2010 5.990 6.058 5.874 5.883 1,530 -0.19(-3.12%)
Aug 09, 2010 6.029 6.082 5.980 6.073 122,737 +0.10(+1.71%)
Aug 06, 2010 5.971 6.039 5.762 5.971 128,770 +0.00(+0.00%)
Aug 05, 2010 6.000 6.073 5.951 5.971 168,735 -0.06(-0.97%)
Aug 04, 2010 5.908 6.095 5.888 6.029 133,148 +0.14(+2.31%)
Aug 03, 2010 5.913 5.990 5.757 5.893 86,183 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.