Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.017 5.128 5.011 5.063 9,735,565 -0.01(-0.13%)
Mar 30, 2010 5.043 5.096 4.998 5.070 16,949,998 +0.03(+0.52%)
Mar 29, 2010 5.154 5.181 4.958 5.043 26,078,760 -0.09(-1.78%)
Mar 26, 2010 5.213 5.239 5.037 5.135 26,873,350 -0.05(-0.88%)
Mar 25, 2010 5.246 5.305 5.154 5.181 36,670,064 +0.02(+0.38%)
Mar 24, 2010 5.011 5.226 5.004 5.161 31,869,248 +0.14(+2.73%)
Mar 23, 2010 4.991 5.037 4.958 5.024 16,853,184 +0.03(+0.65%)
Mar 22, 2010 4.900 5.050 4.841 4.991 21,471,254 +0.03(+0.53%)
Mar 19, 2010 4.952 5.011 4.880 4.965 23,206,510 +0.03(+0.53%)
Mar 18, 2010 5.109 5.109 4.900 4.939 30,052,378 -0.22(-4.30%)
Mar 17, 2010 5.070 5.239 5.043 5.161 27,481,454 +0.13(+2.60%)
Mar 16, 2010 4.972 5.043 4.880 5.030 26,025,774 +0.08(+1.72%)
Mar 15, 2010 4.860 4.952 4.857 4.945 40,386,044 +0.01(+0.26%)
Mar 12, 2010 5.266 5.350 4.880 4.932 48,910,864 -0.22(-4.19%)
Mar 11, 2010 4.965 5.161 4.926 5.148 26,898,818 +0.21(+4.23%)
Mar 10, 2010 4.802 5.024 4.769 4.939 31,027,034 +0.20(+4.13%)
Mar 09, 2010 4.717 4.795 4.625 4.743 19,439,810 -0.01(-0.14%)
Mar 08, 2010 4.710 4.802 4.697 4.749 12,515,004 +0.01(+0.28%)
Mar 05, 2010 4.684 4.743 4.645 4.736 16,769,123 +0.10(+2.11%)
Mar 04, 2010 4.599 4.684 4.573 4.638 10,242,271 +0.04(+0.85%)
Mar 03, 2010 4.599 4.658 4.560 4.599 14,272,699 +0.00(+0.00%)
Mar 02, 2010 4.553 4.664 4.553 4.599 11,923,775 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.