Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.27 -0.66 (-2.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.680 5.680 5.450 5.450 417,279 -0.22(-3.88%)
Apr 29, 2010 5.760 5.770 5.570 5.670 315,972 -0.04(-0.70%)
Apr 28, 2010 5.580 5.720 5.340 5.710 4,743,118 +0.17(+3.07%)
Apr 27, 2010 5.500 5.660 5.400 5.540 1,186,692 -0.01(-0.18%)
Apr 26, 2010 5.710 5.770 5.540 5.550 220,579 -0.15(-2.63%)
Apr 23, 2010 5.710 5.740 5.570 5.700 183,017 +0.01(+0.18%)
Apr 22, 2010 5.450 5.700 5.410 5.690 361,685 +0.11(+1.97%)
Apr 21, 2010 5.640 5.670 5.470 5.580 215,839 -0.02(-0.36%)
Apr 20, 2010 5.490 5.600 5.330 5.600 270,310 +0.16(+2.94%)
Apr 19, 2010 5.550 5.660 5.360 5.440 594,504 -0.13(-2.33%)
Apr 16, 2010 5.830 5.920 5.530 5.570 508,425 -0.31(-5.27%)
Apr 15, 2010 5.880 5.930 5.770 5.880 706,714 -0.04(-0.68%)
Apr 14, 2010 5.500 5.980 5.500 5.920 699,767 +0.48(+8.82%)
Apr 13, 2010 5.360 5.460 5.340 5.440 287,776 +0.08(+1.49%)
Apr 12, 2010 5.460 5.490 5.340 5.360 858,343 -0.08(-1.47%)
Apr 09, 2010 5.430 5.570 5.340 5.440 338,085 +0.00(+0.00%)
Apr 08, 2010 5.380 5.490 5.260 5.440 762,669 +0.01(+0.18%)
Apr 07, 2010 5.260 5.450 5.210 5.430 418,738 +0.18(+3.43%)
Apr 06, 2010 5.170 5.280 5.165 5.250 310,420 +0.01(+0.19%)
Apr 05, 2010 5.040 5.280 5.020 5.240 230,554 +0.22(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.