Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.946 5.056 4.940 4.991 9,875,572 -0.01(-0.13%)
Mar 30, 2010 4.972 5.023 4.927 4.998 17,193,756 +0.03(+0.52%)
Mar 29, 2010 5.081 5.107 4.888 4.972 26,453,798 -0.09(-1.78%)
Mar 26, 2010 5.139 5.165 4.965 5.062 27,259,814 -0.05(-0.88%)
Mar 25, 2010 5.172 5.229 5.081 5.107 37,197,416 +0.02(+0.38%)
Mar 24, 2010 4.940 5.152 4.933 5.088 32,327,558 +0.14(+2.73%)
Mar 23, 2010 4.920 4.965 4.888 4.953 17,095,548 +0.03(+0.65%)
Mar 22, 2010 4.830 4.978 4.772 4.920 21,780,032 +0.03(+0.53%)
Mar 19, 2010 4.882 4.940 4.811 4.895 23,540,242 +0.03(+0.53%)
Mar 18, 2010 5.036 5.036 4.830 4.869 30,484,560 -0.22(-4.30%)
Mar 17, 2010 4.998 5.165 4.972 5.088 27,876,664 +0.13(+2.60%)
Mar 16, 2010 4.901 4.972 4.811 4.959 26,400,048 +0.08(+1.72%)
Mar 15, 2010 4.792 4.882 4.788 4.875 40,966,832 +0.01(+0.26%)
Mar 12, 2010 5.191 5.275 4.811 4.862 49,614,248 -0.21(-4.19%)
Mar 11, 2010 4.895 5.088 4.856 5.075 27,285,648 +0.21(+4.23%)
Mar 10, 2010 4.734 4.953 4.701 4.869 31,473,234 +0.19(+4.13%)
Mar 09, 2010 4.650 4.727 4.560 4.676 19,719,372 -0.01(-0.14%)
Mar 08, 2010 4.643 4.734 4.631 4.682 12,694,982 +0.01(+0.28%)
Mar 05, 2010 4.618 4.676 4.579 4.669 17,010,280 +0.10(+2.11%)
Mar 04, 2010 4.534 4.618 4.508 4.573 10,389,564 +0.04(+0.85%)
Mar 03, 2010 4.534 4.592 4.495 4.534 14,477,954 +0.00(+0.00%)
Mar 02, 2010 4.489 4.598 4.489 4.534 12,095,251 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.