Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.768 6.768 6.273 6.361 160,868 -0.45(-6.62%)
Dec 30, 2010 6.712 6.866 6.699 6.812 99,398 +0.14(+2.06%)
Dec 29, 2010 6.817 6.827 6.660 6.675 46,219 -0.10(-1.45%)
Dec 28, 2010 6.890 6.890 6.714 6.773 91,050 -0.09(-1.29%)
Dec 27, 2010 6.729 6.861 6.685 6.861 33,039 +0.12(+1.74%)
Dec 23, 2010 6.714 6.792 6.645 6.743 82,799 +0.05(+0.81%)
Dec 22, 2010 6.636 6.699 6.572 6.690 62,153 +0.09(+1.34%)
Dec 21, 2010 6.734 6.734 6.577 6.601 62,987 -0.07(-1.10%)
Dec 20, 2010 6.714 6.797 6.645 6.675 88,728 -0.01(-0.15%)
Dec 17, 2010 6.479 6.753 6.420 6.685 323,277 +0.21(+3.18%)
Dec 16, 2010 6.454 6.484 6.298 6.479 130,414 +0.06(+0.99%)
Dec 15, 2010 6.327 6.459 6.258 6.415 85,947 +0.10(+1.55%)
Dec 14, 2010 6.327 6.415 6.261 6.317 72,590 +0.03(+0.55%)
Dec 13, 2010 6.513 6.616 6.244 6.283 214,623 -0.23(-3.54%)
Dec 10, 2010 6.371 6.533 6.293 6.513 150,592 +0.17(+2.63%)
Dec 09, 2010 6.298 6.371 6.248 6.347 115,161 +0.12(+1.89%)
Dec 08, 2010 6.126 6.263 6.062 6.229 147,660 +0.13(+2.09%)
Dec 07, 2010 5.989 6.150 5.925 6.101 154,371 -0.01(-0.24%)
Dec 06, 2010 6.052 6.185 5.999 6.116 108,164 +0.04(+0.73%)
Dec 03, 2010 5.945 6.101 5.861 6.072 122,366 +0.10(+1.72%)
Dec 02, 2010 5.886 6.008 5.822 5.969 106,891 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.