Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.295 5.443 5.181 5.295 251,861 -0.07(-1.33%)
Sep 29, 2010 5.264 5.487 5.220 5.366 189,763 +0.07(+1.28%)
Sep 28, 2010 5.162 5.322 5.075 5.298 350 +0.14(+2.63%)
Sep 27, 2010 5.361 5.361 5.123 5.162 81,789 -0.18(-3.36%)
Sep 24, 2010 4.982 5.366 4.982 5.341 130,383 +0.44(+8.90%)
Sep 23, 2010 4.905 5.104 4.881 4.905 40,740 -0.07(-1.37%)
Sep 22, 2010 5.070 5.070 4.910 4.973 75,785 -0.11(-2.10%)
Sep 21, 2010 5.133 5.191 4.953 5.079 107,857 -0.07(-1.32%)
Sep 20, 2010 4.997 5.167 4.987 5.147 152,087 +0.15(+3.01%)
Sep 17, 2010 4.997 5.109 4.987 4.997 182,816 -0.16(-3.20%)
Sep 15, 2010 4.924 5.230 4.905 5.162 126,136 +0.23(+4.72%)
Sep 14, 2010 4.929 4.987 4.832 4.929 132,650 -0.02(-0.39%)
Sep 13, 2010 4.798 4.982 4.721 4.949 125,741 +0.21(+4.51%)
Sep 10, 2010 4.851 4.973 4.725 4.735 98,116 -0.11(-2.30%)
Sep 09, 2010 4.968 5.026 4.764 4.847 122,303 -0.04(-0.89%)
Sep 08, 2010 4.842 5.007 4.842 4.890 55,014 +0.08(+1.61%)
Sep 07, 2010 4.968 5.026 4.788 4.813 1,181 -0.16(-3.22%)
Sep 03, 2010 5.050 5.099 4.881 4.973 95,181 -0.01(-0.29%)
Sep 02, 2010 4.871 5.055 4.822 4.987 587 +0.08(+1.58%)
Sep 01, 2010 4.735 4.910 4.696 4.910 153,246 +0.19(+4.01%)
Aug 31, 2010 4.730 4.919 4.638 4.720 2,267 -0.11(-2.21%)
Aug 30, 2010 5.099 5.099 4.784 4.827 175,536 -0.31(-6.04%)
Aug 27, 2010 5.138 5.152 4.822 5.138 147,019 +0.27(+5.48%)
Aug 26, 2010 5.031 5.060 4.856 4.871 828 -0.15(-3.00%)
Aug 25, 2010 4.881 5.060 4.803 5.021 820 +0.12(+2.37%)
Aug 24, 2010 4.832 4.978 4.793 4.905 3,330 +0.05(+1.10%)
Aug 23, 2010 5.143 5.191 4.847 4.851 149,045 -0.24(-4.76%)
Aug 20, 2010 5.196 5.215 4.992 5.094 110,430 -0.14(-2.69%)
Aug 19, 2010 5.346 5.405 5.094 5.235 2,863 -0.15(-2.79%)
Aug 18, 2010 5.560 5.594 5.366 5.385 12,812 -0.19(-3.48%)
Aug 17, 2010 5.371 5.613 5.327 5.579 1,976 +0.28(+5.31%)
Aug 16, 2010 5.264 5.361 5.210 5.298 104,067 -0.01(-0.27%)
Aug 13, 2010 5.312 5.579 5.308 5.312 83,036 -0.26(-4.62%)
Aug 12, 2010 5.453 5.618 5.453 5.569 79,825 +0.03(+0.61%)
Aug 11, 2010 5.739 5.759 5.511 5.536 166,809 -0.34(-5.86%)
Aug 10, 2010 5.987 6.055 5.870 5.880 1,531 -0.19(-3.12%)
Aug 09, 2010 6.026 6.079 5.977 6.069 122,808 +0.10(+1.71%)
Aug 06, 2010 5.967 6.035 5.759 5.967 128,845 +0.00(+0.00%)
Aug 05, 2010 5.996 6.069 5.948 5.967 168,833 -0.06(-0.97%)
Aug 04, 2010 5.904 6.091 5.885 6.026 133,225 +0.14(+2.31%)
Aug 03, 2010 5.909 5.987 5.754 5.890 86,233 -0.03(-0.49%)
Aug 02, 2010 5.996 6.050 5.841 5.919 93,289 +0.04(+0.66%)
Jul 30, 2010 5.880 5.996 5.768 5.880 129,511 +0.00(+0.08%)
Jul 29, 2010 6.006 6.040 5.754 5.875 115,888 -0.06(-0.98%)
Jul 28, 2010 5.933 6.021 5.863 5.933 1,329 -0.06(-1.05%)
Jul 27, 2010 6.157 6.157 5.982 5.996 177,861 -0.13(-2.14%)
Jul 26, 2010 6.045 6.132 5.938 6.127 215,373 +0.08(+1.36%)
Jul 23, 2010 5.870 6.069 5.817 6.045 132,326 +0.13(+2.21%)
Jul 22, 2010 5.817 6.006 5.773 5.914 217,548 +0.20(+3.48%)
Jul 21, 2010 5.739 5.802 5.633 5.715 173,122 +0.02(+0.43%)
Jul 20, 2010 5.540 5.705 5.453 5.691 105,248 +0.07(+1.30%)
Jul 19, 2010 5.623 5.662 5.468 5.618 109,129 +0.00(+0.00%)
Jul 16, 2010 5.618 5.764 5.560 5.618 292,787 -0.18(-3.10%)
Jul 15, 2010 5.846 5.904 5.667 5.798 172,491 -0.06(-0.99%)
Jul 14, 2010 5.943 6.035 5.773 5.856 124,312 -0.11(-1.87%)
Jul 13, 2010 5.967 5.992 5.691 5.967 3,250 +0.34(+6.03%)
Jul 12, 2010 5.569 5.710 5.526 5.628 145,601 +0.02(+0.35%)
Jul 09, 2010 5.608 5.642 5.531 5.608 115,651 -0.02(-0.34%)
Jul 08, 2010 5.628 5.739 5.385 5.628 203,109 +0.11(+1.93%)
Jul 07, 2010 5.303 5.540 5.210 5.521 223,369 +0.22(+4.21%)
Jul 06, 2010 5.298 5.691 5.259 5.298 1,661 -0.24(-4.38%)
Jul 02, 2010 5.540 5.827 5.511 5.540 256,965 -0.26(-4.52%)
Jul 01, 2010 5.953 6.001 5.744 5.802 185,009 -0.16(-2.69%)
Jun 30, 2010 5.962 6.229 5.933 5.962 2,607 -0.19(-3.08%)
Jun 29, 2010 6.312 6.312 6.079 6.152 199,951 -0.36(-5.51%)
Jun 25, 2010 6.511 6.540 6.181 6.511 391,928 +0.28(+4.44%)
Jun 24, 2010 6.404 6.418 6.201 6.234 122,960 -0.19(-3.02%)
Jun 23, 2010 6.307 6.496 6.307 6.428 70,551 +0.09(+1.45%)
Jun 22, 2010 6.336 6.744 6.317 6.336 935 -0.31(-4.60%)
Jun 21, 2010 6.972 6.972 6.588 6.642 198,298 -0.22(-3.18%)
Jun 18, 2010 6.860 6.957 6.850 6.860 210,210 -0.04(-0.63%)
Jun 17, 2010 6.962 6.991 6.860 6.904 77,125 -0.06(-0.84%)
Jun 16, 2010 6.952 7.020 6.904 6.962 107,155 -0.05(-0.69%)
Jun 15, 2010 7.010 7.073 6.894 7.010 1,626 -0.00(-0.07%)
Jun 14, 2010 7.103 7.156 6.952 7.015 257,915 -0.02(-0.28%)
Jun 11, 2010 6.991 7.156 6.875 7.035 169,670 -0.04(-0.55%)
Jun 10, 2010 7.073 7.083 6.904 7.073 1,510 +0.21(+3.04%)
Jun 09, 2010 6.836 7.122 6.656 6.865 264,567 +0.10(+1.51%)
Jun 08, 2010 6.986 6.986 6.748 6.763 278,327 -0.21(-3.06%)
Jun 07, 2010 7.190 7.399 6.957 6.976 220,803 -0.19(-2.71%)
Jun 04, 2010 7.170 7.462 7.132 7.170 158,710 -0.43(-5.68%)
Jun 03, 2010 7.491 7.656 7.403 7.602 116,140 +0.07(+0.90%)
Jun 02, 2010 7.534 7.602 7.379 7.534 140,120 +0.09(+1.24%)
Jun 01, 2010 7.442 7.825 7.423 7.442 1,319 -0.42(-5.37%)
May 28, 2010 7.864 7.952 7.743 7.864 103,752 -0.07(-0.86%)
May 27, 2010 7.937 8.005 7.821 7.932 178,865 +0.18(+2.32%)
May 26, 2010 7.753 8.000 7.704 7.753 1,323 -0.04(-0.56%)
May 25, 2010 7.641 7.811 7.617 7.796 167,009 +0.02(+0.25%)
May 24, 2010 7.855 7.888 7.738 7.777 234,559 -0.12(-1.54%)
May 21, 2010 7.694 8.058 7.665 7.898 329,091 +0.08(+1.06%)
May 20, 2010 7.888 7.956 7.782 7.816 322,854 -0.29(-3.53%)
May 19, 2010 8.121 8.248 8.044 8.102 275,196 -0.03(-0.42%)
May 18, 2010 8.330 8.437 8.034 8.136 205,067 -0.20(-2.39%)
May 17, 2010 8.083 8.369 7.976 8.335 251,573 +0.27(+3.31%)
May 14, 2010 8.068 8.170 7.855 8.068 271,163 -0.18(-2.18%)
May 13, 2010 8.320 8.539 8.155 8.248 249,680 -0.28(-3.24%)
May 12, 2010 8.126 8.539 8.073 8.524 249,163 +0.41(+5.08%)
May 11, 2010 8.010 8.146 8.010 8.112 237,548 +0.01(+0.12%)
May 10, 2010 7.956 8.126 7.932 8.102 317,988 +0.54(+7.12%)
May 07, 2010 7.636 7.942 7.520 7.563 322,423 -0.06(-0.83%)
May 06, 2010 7.690 8.214 7.083 7.627 355,898 -0.14(-1.81%)
May 05, 2010 8.019 8.073 7.757 7.767 191,428 -0.30(-3.73%)
May 04, 2010 8.107 8.121 7.988 8.068 256,443 -0.11(-1.36%)
May 03, 2010 7.922 8.194 7.922 8.180 144,314 +0.27(+3.44%)
Apr 30, 2010 8.325 8.325 7.898 7.908 194,961 -0.44(-5.23%)
Apr 29, 2010 8.296 8.369 8.155 8.345 177,527 +0.08(+0.94%)
Apr 28, 2010 8.340 8.408 8.248 8.267 72,837 -0.00(-0.06%)
Apr 27, 2010 8.645 8.645 8.233 8.272 154,105 -0.38(-4.37%)
Apr 26, 2010 8.650 8.733 8.534 8.650 222,777 +0.02(+0.28%)
Apr 23, 2010 8.626 8.694 8.573 8.626 111,252 +0.03(+0.34%)
Apr 22, 2010 8.534 8.611 8.422 8.597 131,795 +0.01(+0.17%)
Apr 21, 2010 8.427 8.597 8.281 8.582 120,697 +0.16(+1.84%)
Apr 20, 2010 8.733 8.733 8.340 8.427 203,849 -0.31(-3.50%)
Apr 19, 2010 8.315 8.733 8.315 8.733 273,667 +0.36(+4.35%)
Apr 16, 2010 8.723 8.723 8.349 8.369 273,038 -0.37(-4.27%)
Apr 15, 2010 8.582 8.810 8.529 8.742 354,088 +0.07(+0.84%)
Apr 14, 2010 8.248 8.694 8.170 8.670 373,612 +0.43(+5.24%)
Apr 13, 2010 8.248 8.349 8.141 8.238 153,893 -0.01(-0.12%)
Apr 12, 2010 8.199 8.248 8.078 8.248 147,126 +0.08(+0.95%)
Apr 09, 2010 8.068 8.209 7.971 8.170 120,155 +0.08(+0.96%)
Apr 08, 2010 8.136 8.189 7.908 8.092 94,058 -0.06(-0.77%)
Apr 07, 2010 8.083 8.214 7.981 8.155 139,029 +0.04(+0.48%)
Apr 06, 2010 8.102 8.155 8.044 8.117 76,966 -0.07(-0.83%)
Apr 05, 2010 8.078 8.184 7.971 8.184 111,471 +0.11(+1.32%)
Apr 01, 2010 7.932 8.078 8.078 8.078 222,612 +0.16(+2.02%)
Mar 31, 2010 8.010 8.121 7.898 7.918 168,056 -0.11(-1.39%)
Mar 30, 2010 7.898 8.092 7.898 8.029 209,853 +0.18(+2.29%)
Mar 29, 2010 7.908 8.058 7.811 7.850 142,585 -0.06(-0.80%)
Mar 26, 2010 8.039 8.165 7.874 7.913 238,976 -0.13(-1.63%)
Mar 25, 2010 8.083 8.243 8.015 8.044 151,465 +0.02(+0.30%)
Mar 24, 2010 7.966 8.136 7.884 8.019 381,700 +0.05(+0.67%)
Mar 23, 2010 7.869 8.039 7.811 7.966 341,312 +0.08(+1.05%)
Mar 22, 2010 7.791 7.932 7.738 7.884 233,852 +0.00(+0.00%)
Mar 19, 2010 7.855 7.893 7.762 7.884 325,717 +0.02(+0.31%)
Mar 18, 2010 7.855 7.898 7.744 7.859 208,767 -0.03(-0.43%)
Mar 17, 2010 7.893 8.005 7.830 7.893 277,802 -0.01(-0.18%)
Mar 16, 2010 7.879 7.908 7.850 7.908 236,311 +0.02(+0.31%)
Mar 15, 2010 7.855 7.884 7.855 7.884 169,717 +0.02(+0.25%)
Mar 12, 2010 7.884 7.884 7.782 7.864 154,144 -0.02(-0.25%)
Mar 11, 2010 7.801 7.884 7.709 7.884 127,713 +0.01(+0.12%)
Mar 10, 2010 7.690 7.890 7.641 7.874 221,771 +0.20(+2.59%)
Mar 09, 2010 7.660 7.762 7.612 7.675 227,401 +0.01(+0.19%)
Mar 08, 2010 7.840 7.840 7.612 7.660 197,803 -0.20(-2.53%)
Mar 05, 2010 7.670 7.864 7.597 7.859 214,394 +0.15(+1.89%)
Mar 04, 2010 7.690 7.733 7.612 7.714 208,691 +0.00(+0.00%)
Mar 03, 2010 7.748 7.879 7.559 7.714 261,930 -0.05(-0.63%)
Mar 02, 2010 7.365 8.044 7.059 7.762 1,234,522 +1.22(+18.61%)
Mar 01, 2010 6.452 6.579 6.394 6.545 250,826 +0.10(+1.58%)
Feb 26, 2010 6.651 6.656 6.418 6.443 81,789 -0.20(-2.99%)
Feb 25, 2010 6.617 6.661 6.535 6.642 91,955 -0.09(-1.37%)
Feb 24, 2010 6.758 6.758 6.676 6.734 56,654 -0.03(-0.43%)
Feb 23, 2010 6.661 6.778 6.506 6.763 114,157 +0.11(+1.68%)
Feb 22, 2010 6.564 6.719 6.564 6.651 90,770 +0.09(+1.33%)
Feb 19, 2010 6.462 6.579 6.457 6.564 123,789 +0.11(+1.65%)
Feb 18, 2010 6.351 6.477 6.336 6.457 126,021 +0.09(+1.37%)
Feb 17, 2010 6.176 6.385 6.147 6.370 121,787 +0.18(+2.98%)
Feb 16, 2010 6.137 6.190 6.055 6.186 47,224 +0.05(+0.79%)
Feb 12, 2010 6.069 6.137 6.137 6.137 126,971 +0.00(+0.08%)
Feb 11, 2010 5.933 6.137 5.861 6.132 143,548 +0.16(+2.76%)
Feb 10, 2010 6.016 6.040 5.841 5.967 76,852 -0.09(-1.44%)
Feb 09, 2010 5.967 6.084 5.768 6.055 130,663 +0.14(+2.38%)
Feb 08, 2010 6.011 6.040 5.890 5.914 158,329 -0.13(-2.09%)
Feb 05, 2010 5.895 6.055 5.895 6.040 64,605 +0.14(+2.30%)
Feb 04, 2010 6.074 6.093 5.875 5.904 112,460 -0.21(-3.49%)
Feb 03, 2010 6.035 6.127 5.972 6.118 105,557 +0.05(+0.80%)
Feb 02, 2010 5.919 6.118 5.919 6.069 112,487 +0.14(+2.29%)
Feb 01, 2010 6.021 6.021 5.895 5.933 66,546 -0.05(-0.81%)
Jan 29, 2010 5.895 6.132 5.895 5.982 170,406 +0.16(+2.75%)
Jan 28, 2010 5.987 5.987 5.793 5.822 110,168 -0.13(-2.12%)
Jan 27, 2010 5.841 5.977 5.793 5.948 79,658 +0.10(+1.74%)
Jan 26, 2010 5.836 5.928 5.812 5.846 95,676 +0.01(+0.25%)
Jan 25, 2010 6.001 6.001 5.730 5.831 97,290 -0.12(-1.96%)
Jan 22, 2010 5.992 6.137 5.933 5.948 98,120 -0.06(-1.05%)
Jan 21, 2010 6.186 6.224 6.001 6.011 91,462 -0.17(-2.82%)
Jan 20, 2010 6.297 6.321 6.089 6.186 127,223 -0.17(-2.67%)
Jan 19, 2010 6.336 6.394 6.249 6.355 100,600 +0.04(+0.69%)
Jan 15, 2010 6.394 6.312 6.312 6.312 141,812 -0.06(-0.91%)
Jan 14, 2010 6.491 6.530 6.370 6.370 44,211 -0.14(-2.09%)
Jan 13, 2010 6.360 6.549 6.278 6.506 163,032 +0.15(+2.29%)
Jan 12, 2010 6.428 6.448 6.288 6.360 65,085 -0.12(-1.87%)
Jan 11, 2010 6.613 6.617 6.472 6.482 87,012 -0.13(-1.91%)
Jan 08, 2010 6.680 6.753 6.588 6.608 55,717 -0.07(-1.09%)
Jan 07, 2010 6.583 6.710 6.549 6.680 98,555 +0.11(+1.70%)
Jan 06, 2010 6.603 6.622 6.545 6.569 147,501 -0.02(-0.29%)
Jan 05, 2010 6.690 6.710 6.564 6.588 254,704 -0.11(-1.59%)
Jan 04, 2010 6.647 6.705 6.579 6.695 215,682 +0.03(+0.51%)
Dec 31, 2009 6.656 6.661 6.661 6.661 236,010 -0.02(-0.29%)
Dec 30, 2009 6.588 6.680 6.588 6.680 99,427 +0.05(+0.81%)
Dec 29, 2009 6.656 6.671 6.549 6.627 130,102 -0.02(-0.29%)
Dec 28, 2009 6.637 6.678 6.569 6.647 109,319 +0.00(+0.00%)
Dec 24, 2009 6.647 6.676 6.598 6.647 20,039 +0.02(+0.29%)
Dec 23, 2009 6.666 6.700 6.564 6.627 65,911 -0.00(-0.07%)
Dec 22, 2009 6.685 6.707 6.579 6.632 98,384 -0.02(-0.36%)
Dec 21, 2009 6.661 6.758 6.554 6.656 153,139 +0.09(+1.33%)
Dec 18, 2009 6.525 6.613 6.428 6.569 428,272 +0.14(+2.19%)
Dec 17, 2009 6.394 6.452 6.317 6.428 144,539 -0.01(-0.15%)
Dec 16, 2009 6.385 6.472 6.375 6.438 113,882 +0.11(+1.69%)
Dec 15, 2009 6.239 6.452 6.137 6.331 300,411 +0.10(+1.64%)
Dec 14, 2009 6.176 6.249 6.108 6.229 99,635 +0.16(+2.72%)
Dec 11, 2009 5.836 6.079 5.836 6.064 150,333 +0.27(+4.60%)
Dec 10, 2009 6.040 6.137 5.793 5.798 188,682 -0.22(-3.63%)
Dec 09, 2009 6.210 6.210 5.895 6.016 70,696 -0.22(-3.58%)
Dec 08, 2009 6.093 6.302 6.093 6.239 90,182 +0.12(+1.98%)
Dec 07, 2009 6.283 6.288 6.006 6.118 152,493 -0.16(-2.55%)
Dec 04, 2009 6.127 6.307 6.113 6.278 148,146 +0.26(+4.27%)
Dec 03, 2009 6.045 6.307 5.992 6.021 141,072 -0.02(-0.32%)
Dec 02, 2009 5.841 6.123 5.841 6.040 100,606 +0.18(+3.06%)
Dec 01, 2009 5.802 5.919 5.681 5.861 131,504 +0.06(+1.09%)
Nov 30, 2009 5.734 5.827 5.579 5.798 174,938 +0.09(+1.62%)
Nov 27, 2009 5.802 5.924 5.705 5.705 53,157 -0.16(-2.81%)
Nov 25, 2009 5.851 5.962 5.812 5.870 57,083 +0.02(+0.33%)
Nov 24, 2009 5.948 5.967 5.710 5.851 99,027 -0.07(-1.15%)
Nov 23, 2009 5.880 6.055 5.856 5.919 65,178 +0.09(+1.58%)
Nov 20, 2009 5.657 5.856 5.657 5.827 79,068 +0.14(+2.47%)
Nov 19, 2009 5.924 5.924 5.618 5.686 72,472 -0.25(-4.25%)
Nov 18, 2009 5.851 5.958 5.817 5.938 23,333 +0.08(+1.32%)
Nov 17, 2009 5.846 5.875 5.764 5.861 48,838 +0.01(+0.25%)
Nov 16, 2009 5.798 5.895 5.764 5.846 129,797 +0.10(+1.77%)
Nov 13, 2009 5.686 5.778 5.623 5.744 66,839 +0.13(+2.25%)
Nov 12, 2009 5.822 5.875 5.608 5.618 92,949 -0.25(-4.22%)
Nov 11, 2009 5.919 5.967 5.754 5.865 69,688 +0.00(+0.08%)
Nov 10, 2009 5.928 6.074 5.807 5.861 61,824 -0.09(-1.47%)
Nov 09, 2009 6.016 6.137 5.885 5.948 113,132 -0.06(-0.97%)
Nov 06, 2009 5.996 6.064 5.861 6.006 77,182 -0.02(-0.32%)
Nov 05, 2009 5.652 6.108 5.652 6.026 279,888 +0.44(+7.81%)
Nov 04, 2009 5.870 5.870 5.579 5.589 118,695 -0.24(-4.16%)
Nov 03, 2009 5.759 5.875 5.720 5.831 95,412 +0.06(+1.09%)
Nov 02, 2009 5.919 5.919 5.511 5.768 188,946 -0.11(-1.82%)
Oct 30, 2009 5.730 5.943 5.715 5.875 171,772 +0.10(+1.68%)
Oct 29, 2009 5.841 5.880 5.737 5.778 101,760 -0.01(-0.17%)
Oct 28, 2009 6.011 6.016 5.749 5.788 99,753 -0.25(-4.10%)
Oct 27, 2009 6.113 6.157 6.006 6.035 60,711 -0.07(-1.11%)
Oct 26, 2009 6.224 6.244 6.074 6.103 86,858 -0.10(-1.64%)
Oct 23, 2009 6.249 6.341 6.205 6.205 69,300 -0.24(-3.69%)
Oct 22, 2009 6.346 6.467 6.312 6.443 188,480 +0.09(+1.45%)
Oct 21, 2009 6.385 6.486 6.336 6.351 163,624 -0.03(-0.53%)
Oct 20, 2009 6.389 6.438 6.355 6.385 234,965 +0.02(+0.30%)
Oct 19, 2009 6.258 6.375 6.181 6.365 241,085 +0.14(+2.26%)
Oct 16, 2009 6.137 6.244 6.132 6.224 124,805 +0.04(+0.63%)
Oct 15, 2009 6.161 6.244 6.152 6.186 87,346 -0.01(-0.16%)
Oct 14, 2009 6.234 6.278 6.195 6.195 97,405 +0.03(+0.55%)
Oct 13, 2009 6.224 6.244 6.069 6.161 150,972 -0.06(-1.01%)
Oct 12, 2009 6.186 6.283 6.016 6.224 288,046 +0.36(+6.21%)
Oct 09, 2009 5.827 5.914 5.793 5.861 129,840 +0.03(+0.58%)
Oct 08, 2009 5.885 5.982 5.798 5.827 171,176 +0.00(+0.00%)
Oct 07, 2009 5.807 5.885 5.773 5.827 71,883 -0.01(-0.25%)
Oct 06, 2009 5.725 5.846 5.700 5.841 117,527 +0.15(+2.56%)
Oct 05, 2009 5.696 5.773 5.637 5.696 107,350 +0.04(+0.69%)
Oct 02, 2009 5.623 5.768 5.569 5.657 101,828 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.