Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.101 8.244 8.097 8.101 90,988,976 -0.11(-1.34%)
May 27, 2010 8.137 8.221 8.084 8.211 82,665,664 +0.17(+2.07%)
May 26, 2010 8.104 8.141 8.008 8.044 32,016 -0.06(-0.78%)
May 25, 2010 8.031 8.131 7.927 8.107 58,054 -0.04(-0.45%)
May 24, 2010 8.237 8.251 8.101 8.144 90,049,032 -0.14(-1.69%)
May 21, 2010 8.121 8.291 8.121 8.284 162,795,904 -0.04(-0.44%)
May 20, 2010 8.341 8.397 8.307 8.321 97,168 -0.20(-2.39%)
May 19, 2010 8.511 8.571 8.434 8.524 92,373,752 -0.01(-0.08%)
May 18, 2010 8.621 8.634 8.437 8.531 86,015 -0.06(-0.70%)
May 17, 2010 8.484 8.631 8.431 8.591 89,737,336 +0.12(+1.46%)
May 14, 2010 8.467 8.594 8.394 8.467 113,408,584 -0.11(-1.32%)
May 13, 2010 8.601 8.657 8.541 8.581 68,828,008 +0.01(+0.08%)
May 12, 2010 8.577 8.631 8.521 8.574 87,967,368 +0.03(+0.31%)
May 11, 2010 8.554 8.604 8.501 8.547 12,826 -0.01(-0.12%)
May 10, 2010 8.537 8.597 8.467 8.557 122,494,704 +0.19(+2.27%)
May 07, 2010 8.404 8.497 8.257 8.367 154,079,744 -0.01(-0.16%)
May 06, 2010 8.417 8.581 8.014 8.381 203,212,960 -0.28(-3.27%)
May 05, 2010 8.641 8.677 8.581 8.664 100,449,904 +0.03(+0.35%)
May 04, 2010 8.774 8.811 8.584 8.634 46,892 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.