Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.38 -3.59 (-2.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.590 9.743 9.472 9.619 1,138,569 -0.01(-0.06%)
Mar 30, 2010 9.550 9.633 9.483 9.624 579,561 +0.11(+1.18%)
Mar 29, 2010 9.581 9.682 9.463 9.512 538,412 -0.02(-0.21%)
Mar 26, 2010 9.547 9.639 9.394 9.532 770,250 -0.01(-0.15%)
Mar 25, 2010 9.630 9.774 9.535 9.547 626,820 -0.01(-0.15%)
Mar 24, 2010 9.671 9.702 9.541 9.561 639,668 -0.12(-1.19%)
Mar 23, 2010 9.688 9.750 9.633 9.676 876,366 +0.02(+0.21%)
Mar 22, 2010 9.529 9.722 9.478 9.656 852,511 +0.05(+0.57%)
Mar 19, 2010 9.740 9.743 9.552 9.601 1,174,366 -0.10(-0.98%)
Mar 18, 2010 9.748 9.794 9.581 9.696 1,483,050 -0.10(-1.00%)
Mar 17, 2010 9.947 9.967 9.740 9.794 1,150,635 -0.14(-1.36%)
Mar 16, 2010 9.650 9.938 9.650 9.930 1,104,935 +0.28(+2.90%)
Mar 15, 2010 9.624 9.708 9.515 9.650 822,085 -0.01(-0.06%)
Mar 12, 2010 9.714 9.731 9.440 9.656 1,167,024 -0.01(-0.12%)
Mar 11, 2010 9.547 9.725 9.538 9.668 750,828 +0.07(+0.69%)
Mar 10, 2010 9.575 9.875 9.429 9.601 1,983,110 +0.00(+0.03%)
Mar 09, 2010 9.247 9.783 9.247 9.599 3,172,726 +0.37(+3.99%)
Mar 08, 2010 9.048 9.365 9.048 9.230 2,021,476 +0.26(+2.89%)
Mar 05, 2010 8.850 9.017 8.772 8.971 1,153,072 +0.14(+1.57%)
Mar 04, 2010 8.821 8.896 8.789 8.832 663,197 +0.00(+0.03%)
Mar 03, 2010 8.766 8.890 8.674 8.829 914,791 +0.09(+1.06%)
Mar 02, 2010 8.757 8.792 8.682 8.737 947,172 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.