Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.651 6.656 6.418 6.443 81,789 -0.20(-2.99%)
Feb 25, 2010 6.617 6.661 6.535 6.642 91,955 -0.09(-1.37%)
Feb 24, 2010 6.758 6.758 6.676 6.734 56,654 -0.03(-0.43%)
Feb 23, 2010 6.661 6.778 6.506 6.763 114,157 +0.11(+1.68%)
Feb 22, 2010 6.564 6.719 6.564 6.651 90,770 +0.09(+1.33%)
Feb 19, 2010 6.462 6.579 6.457 6.564 123,789 +0.11(+1.65%)
Feb 18, 2010 6.351 6.477 6.336 6.457 126,021 +0.09(+1.37%)
Feb 17, 2010 6.176 6.385 6.147 6.370 121,787 +0.18(+2.98%)
Feb 16, 2010 6.137 6.190 6.055 6.186 47,224 +0.05(+0.79%)
Feb 12, 2010 6.069 6.137 6.137 6.137 126,971 +0.00(+0.08%)
Feb 11, 2010 5.933 6.137 5.861 6.132 143,548 +0.16(+2.76%)
Feb 10, 2010 6.016 6.040 5.841 5.967 76,852 -0.09(-1.44%)
Feb 09, 2010 5.967 6.084 5.768 6.055 130,663 +0.14(+2.38%)
Feb 08, 2010 6.011 6.040 5.890 5.914 158,329 -0.13(-2.09%)
Feb 05, 2010 5.895 6.055 5.895 6.040 64,605 +0.14(+2.30%)
Feb 04, 2010 6.074 6.093 5.875 5.904 112,460 -0.21(-3.49%)
Feb 03, 2010 6.035 6.127 5.972 6.118 105,557 +0.05(+0.80%)
Feb 02, 2010 5.919 6.118 5.919 6.069 112,487 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.