Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.78 11.85 11.63 11.63 344,885 -0.18(-1.53%)
Dec 30, 2010 11.69 11.89 11.65 11.81 446,836 +0.12(+1.04%)
Dec 29, 2010 11.88 11.91 11.59 11.69 493,179 -0.23(-1.92%)
Dec 28, 2010 11.98 12.13 11.79 11.92 564,381 -0.09(-0.77%)
Dec 27, 2010 11.90 12.24 11.79 12.01 831,618 -0.45(-3.58%)
Dec 23, 2010 12.48 12.57 12.41 12.46 369,307 +0.01(+0.06%)
Dec 22, 2010 12.47 12.58 12.40 12.45 396,136 -0.02(-0.18%)
Dec 21, 2010 12.52 12.52 12.42 12.47 135,494 -0.03(-0.21%)
Dec 20, 2010 12.13 12.51 12.13 12.50 471,418 +0.38(+3.16%)
Dec 17, 2010 12.14 12.16 12.02 12.12 671,232 -0.04(-0.33%)
Dec 16, 2010 12.00 12.16 11.89 12.16 264,907 +0.13(+1.10%)
Dec 15, 2010 12.12 12.28 11.99 12.02 321,433 -0.15(-1.21%)
Dec 14, 2010 12.14 12.18 12.01 12.17 277,566 +0.02(+0.15%)
Dec 13, 2010 12.16 12.19 12.00 12.15 213,048 +0.01(+0.06%)
Dec 10, 2010 11.99 12.16 11.99 12.14 123,478 +0.10(+0.86%)
Dec 09, 2010 12.10 12.13 11.85 12.04 251,219 -0.00(-0.03%)
Dec 08, 2010 11.93 12.10 11.89 12.05 235,482 +0.17(+1.46%)
Dec 07, 2010 11.81 11.99 11.79 11.87 275,655 +0.12(+1.03%)
Dec 06, 2010 11.89 11.89 11.64 11.75 241,536 -0.14(-1.18%)
Dec 03, 2010 11.82 11.92 11.71 11.89 216,555 +0.07(+0.62%)
Dec 02, 2010 11.57 11.91 11.57 11.82 321,425 +0.27(+2.36%)
Dec 01, 2010 11.42 11.54 11.35 11.54 385,696 +0.25(+2.22%)
Nov 30, 2010 11.35 11.52 11.28 11.29 301,262 -0.14(-1.19%)
Nov 29, 2010 11.44 11.49 11.31 11.43 141,862 -0.02(-0.16%)
Nov 26, 2010 11.26 11.51 11.25 11.45 89,824 +0.09(+0.81%)
Nov 24, 2010 11.52 11.36 11.36 11.36 259,866 +0.01(+0.13%)
Nov 23, 2010 11.27 11.40 11.23 11.34 157,567 +0.01(+0.13%)
Nov 22, 2010 11.38 11.52 11.29 11.33 306,610 -0.12(-1.03%)
Nov 19, 2010 11.29 11.47 11.21 11.45 300,969 +0.17(+1.54%)
Nov 18, 2010 11.32 11.38 11.20 11.27 207,838 +0.18(+1.63%)
Nov 17, 2010 11.14 11.14 11.02 11.09 160,244 +0.00(+0.03%)
Nov 16, 2010 11.18 11.25 11.04 11.09 281,543 -0.17(-1.47%)
Nov 15, 2010 11.35 11.48 11.24 11.25 244,346 +0.03(+0.23%)
Nov 12, 2010 11.38 11.47 11.21 11.23 200,088 -0.21(-1.87%)
Nov 11, 2010 11.39 11.49 11.13 11.44 403,322 -0.03(-0.26%)
Nov 10, 2010 11.44 11.60 11.22 11.47 528,202 +0.00(+0.00%)
Nov 09, 2010 10.95 11.84 10.90 11.47 2,071,749 +0.57(+5.20%)
Nov 08, 2010 10.56 10.91 10.56 10.90 451,508 +0.19(+1.75%)
Nov 05, 2010 10.69 10.78 10.65 10.72 307,846 +0.01(+0.10%)
Nov 04, 2010 10.53 10.72 10.49 10.70 498,810 +0.23(+2.22%)
Nov 03, 2010 10.48 10.53 10.41 10.47 307,444 -0.01(-0.07%)
Nov 02, 2010 10.54 10.56 10.44 10.48 364,999 +0.05(+0.46%)
Nov 01, 2010 10.69 10.69 10.38 10.43 408,355 -0.24(-2.24%)
Oct 29, 2010 10.45 11.08 10.44 10.67 727,823 +0.16(+1.51%)
Oct 28, 2010 10.56 10.56 10.38 10.51 689,980 +0.07(+0.71%)
Oct 27, 2010 10.41 10.46 10.39 10.44 657,938 -0.13(-1.25%)
Oct 25, 2010 10.46 10.77 10.41 10.57 758,936 +0.17(+1.65%)
Oct 22, 2010 10.21 10.40 10.19 10.40 348,531 +0.18(+1.80%)
Oct 21, 2010 10.29 10.32 10.14 10.22 343,146 +0.01(+0.07%)
Oct 20, 2010 10.16 10.40 10.15 10.21 581,144 +0.09(+0.87%)
Oct 19, 2010 9.933 10.23 9.926 10.12 666,661 +0.06(+0.55%)
Oct 18, 2010 10.08 10.15 9.948 10.07 649,910 -0.03(-0.33%)
Oct 15, 2010 10.09 10.18 10.05 10.10 566,131 +0.07(+0.66%)
Oct 14, 2010 9.889 10.04 9.838 10.03 763,657 +0.11(+1.11%)
Oct 13, 2010 9.941 9.977 9.889 9.922 557,908 +0.03(+0.33%)
Oct 12, 2010 9.922 9.930 9.857 9.889 368,401 -0.08(-0.85%)
Oct 11, 2010 9.856 10.04 9.827 9.974 983,023 +0.15(+1.50%)
Oct 08, 2010 10.28 10.29 9.639 9.827 2,225,616 -0.47(-4.57%)
Oct 07, 2010 10.34 10.38 10.21 10.30 1,103,622 -0.02(-0.21%)
Oct 06, 2010 10.23 10.33 10.20 10.32 1,224,355 +0.07(+0.68%)
Oct 05, 2010 10.35 10.35 10.20 10.25 1,553,903 -0.07(-0.68%)
Oct 04, 2010 10.41 10.41 10.27 10.32 1,190,571 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.