Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.45 -0.48 (-1.64%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.960 5.970 5.890 5.910 247,529 -0.06(-1.01%)
Dec 30, 2010 6.000 6.010 5.950 5.970 251,477 -0.02(-0.33%)
Dec 29, 2010 5.960 5.990 5.840 5.990 1,434,937 +0.03(+0.50%)
Dec 28, 2010 6.020 6.020 5.920 5.960 322,697 -0.04(-0.67%)
Dec 27, 2010 5.960 6.020 5.920 6.000 427,774 +0.00(+0.08%)
Dec 23, 2010 6.000 6.050 5.950 5.995 771,803 +0.01(+0.25%)
Dec 22, 2010 6.010 6.034 5.930 5.980 366,289 +0.00(+0.00%)
Dec 21, 2010 5.980 6.050 5.960 5.980 437,026 +0.01(+0.17%)
Dec 20, 2010 5.980 6.020 5.950 5.970 534,098 -0.04(-0.67%)
Dec 17, 2010 6.150 6.170 5.950 6.010 644,211 -0.13(-2.12%)
Dec 16, 2010 6.010 6.240 6.000 6.140 506,844 +0.16(+2.68%)
Dec 15, 2010 6.250 6.260 5.920 5.980 608,063 -0.29(-4.63%)
Dec 14, 2010 6.350 6.390 6.190 6.270 589,565 -0.03(-0.48%)
Dec 13, 2010 6.780 6.780 6.300 6.300 938,016 -0.41(-6.11%)
Dec 10, 2010 6.940 6.990 6.690 6.710 533,304 -0.24(-3.45%)
Dec 09, 2010 6.930 6.960 6.840 6.950 414,383 +0.07(+1.02%)
Dec 08, 2010 6.900 6.940 6.770 6.880 305,675 +0.04(+0.51%)
Dec 07, 2010 7.000 7.250 6.700 6.845 760,782 -0.04(-0.51%)
Dec 06, 2010 6.830 6.950 6.630 6.880 448,170 +0.06(+0.88%)
Dec 03, 2010 6.660 6.840 6.460 6.820 327,183 +0.08(+1.19%)
Dec 02, 2010 6.530 6.750 6.530 6.740 296,204 +0.19(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.