Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.063 5.205 5.063 5.132 0 +0.09(+1.72%)
Jan 29, 2009 4.895 5.125 4.868 5.045 119,349 +0.15(+3.11%)
Jan 28, 2009 5.098 5.109 4.780 4.893 170,009 -0.21(-4.03%)
Jan 27, 2009 5.162 5.231 5.098 5.098 173,308 -0.00(-0.03%)
Jan 26, 2009 5.095 5.302 5.013 5.100 240,727 +0.13(+2.53%)
Jan 23, 2009 4.863 5.070 4.859 4.974 181,764 +0.21(+4.46%)
Jan 22, 2009 4.603 4.845 4.576 4.762 178,510 +0.16(+3.38%)
Jan 21, 2009 4.505 4.796 4.470 4.606 107,894 +0.04(+0.85%)
Jan 20, 2009 4.888 4.888 4.567 4.567 86,897 -0.12(-2.64%)
Jan 16, 2009 4.845 4.874 4.575 4.691 177,646 +0.07(+1.57%)
Jan 15, 2009 4.450 4.620 4.346 4.619 154,536 +0.03(+0.73%)
Jan 14, 2009 4.769 4.769 4.350 4.585 133,212 -0.18(-3.86%)
Jan 13, 2009 4.158 5.387 4.158 4.769 1,395,476 +0.61(+14.64%)
Jan 12, 2009 4.284 4.344 4.072 4.160 152,480 -0.17(-3.85%)
Jan 09, 2009 4.381 4.381 4.188 4.327 100,923 -0.13(-3.02%)
Jan 08, 2009 4.381 4.523 4.378 4.461 135,392 +0.08(+1.90%)
Jan 07, 2009 4.603 4.603 4.272 4.378 128,111 -0.18(-4.04%)
Jan 06, 2009 4.385 4.633 4.385 4.562 315,626 +0.29(+6.71%)
Jan 05, 2009 4.160 4.325 4.125 4.275 283,744 +0.20(+5.00%)
Jan 02, 2009 3.788 4.266 3.788 4.072 0 +0.29(+7.73%)
Jan 01, 2009 3.691 3.895 3.677 3.780 0 +0.00(+0.00%)
Dec 31, 2008 3.691 3.895 3.677 3.780 219,849 +0.03(+0.76%)
Dec 30, 2008 3.657 3.788 3.656 3.751 126,812 +0.10(+2.76%)
Dec 29, 2008 3.567 3.732 3.544 3.650 70,526 +0.11(+3.15%)
Dec 26, 2008 3.532 3.602 3.482 3.539 80,779 +0.10(+3.04%)
Dec 24, 2008 3.551 3.553 3.390 3.434 73,701 -0.10(-2.95%)
Dec 23, 2008 3.541 3.564 3.494 3.539 164,383 +0.05(+1.42%)
Dec 22, 2008 3.664 3.726 3.420 3.489 223,442 -0.22(-6.05%)
Dec 19, 2008 3.718 3.895 3.594 3.714 168,619 +0.10(+2.84%)
Dec 18, 2008 3.774 3.863 3.541 3.611 233,260 -0.22(-5.69%)
Dec 17, 2008 3.994 4.006 3.735 3.829 249,681 -0.12(-3.00%)
Dec 16, 2008 3.900 4.084 3.900 3.948 165,190 +0.06(+1.46%)
Dec 15, 2008 3.818 4.010 3.818 3.891 339,679 +0.13(+3.48%)
Dec 12, 2008 3.670 3.983 3.631 3.760 256,878 +0.11(+3.01%)
Dec 11, 2008 3.374 3.907 3.374 3.650 339,160 +0.24(+7.17%)
Dec 10, 2008 3.275 3.516 3.275 3.406 269,367 +0.22(+6.83%)
Dec 09, 2008 3.183 3.434 3.183 3.188 240,123 +0.04(+1.18%)
Dec 08, 2008 3.114 3.436 3.114 3.151 337,425 +0.12(+3.79%)
Dec 05, 2008 3.094 3.137 2.717 3.036 451,302 -0.06(-2.00%)
Dec 04, 2008 3.084 3.240 3.084 3.098 206,156 -0.05(-1.69%)
Dec 03, 2008 3.109 3.202 3.107 3.151 240,569 +0.04(+1.42%)
Dec 02, 2008 3.132 3.279 3.070 3.107 231,266 -0.01(-0.40%)
Dec 01, 2008 3.542 3.576 3.119 3.119 185,645 -0.42(-11.94%)
Nov 28, 2008 3.576 3.581 3.484 3.542 76,570 -0.03(-0.94%)
Nov 26, 2008 3.213 3.610 3.186 3.576 352,576 +0.39(+12.22%)
Nov 25, 2008 3.199 3.222 3.112 3.186 310,672 +0.05(+1.64%)
Nov 24, 2008 3.080 3.234 3.080 3.135 344,616 +0.22(+7.66%)
Nov 21, 2008 3.275 3.296 2.832 2.912 520,371 -0.29(-9.12%)
Nov 20, 2008 3.452 3.452 2.994 3.204 360,315 -0.28(-7.98%)
Nov 19, 2008 3.716 3.716 3.441 3.482 127,766 -0.23(-6.29%)
Nov 18, 2008 3.647 3.799 3.556 3.716 99,505 +0.08(+2.14%)
Nov 17, 2008 3.769 3.824 3.638 3.638 111,424 -0.13(-3.43%)
Nov 14, 2008 3.772 3.873 3.613 3.767 299,318 -0.03(-0.70%)
Nov 13, 2008 3.767 3.868 3.381 3.794 443,913 +0.03(+0.71%)
Nov 12, 2008 4.065 4.065 3.732 3.767 303,854 -0.29(-7.11%)
Nov 11, 2008 4.316 4.346 3.891 4.056 256,753 -0.27(-6.22%)
Nov 10, 2008 4.511 4.672 4.286 4.325 254,511 -0.16(-3.59%)
Nov 07, 2008 4.679 4.757 4.486 4.486 227,622 -0.20(-4.34%)
Nov 06, 2008 4.318 4.689 4.186 4.689 302,284 +0.17(+3.68%)
Nov 05, 2008 4.380 4.523 4.167 4.523 333,511 +0.09(+2.04%)
Nov 04, 2008 4.403 4.569 4.403 4.433 321,258 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.