Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2128 +0.0059 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 16.15 16.15 16.15 16.15 4 -1.28(-7.32%)
May 26, 2009 17.43 17.43 17.43 17.43 23 -2.12(-10.87%)
May 13, 2009 19.55 19.55 19.55 19.55 0 +0.43(+2.22%)
May 11, 2009 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
May 08, 2009 20.82 20.82 17.00 19.12 35 -1.27(-6.25%)
May 07, 2009 20.82 21.68 20.40 20.40 25 +0.99(+5.08%)
May 06, 2009 19.12 19.41 19.12 19.41 7 -1.41(-6.78%)
May 04, 2009 17.85 20.82 20.82 20.82 14 +2.04(+10.86%)
May 01, 2009 18.79 18.79 18.79 18.79 20 -2.46(-11.60%)
Apr 30, 2009 21.25 21.25 21.25 21.25 2 +0.85(+4.17%)
Apr 29, 2009 13.18 20.40 13.18 20.40 21 +3.40(+20.00%)
Apr 27, 2009 13.17 17.00 17.00 17.00 14 -4.25(-20.00%)
Apr 23, 2009 21.25 21.25 21.25 21.25 2 +0.43(+2.04%)
Apr 22, 2009 19.12 20.82 19.12 20.82 4 +2.55(+13.95%)
Apr 20, 2009 18.27 18.27 18.27 18.27 0 -2.98(-14.00%)
Apr 17, 2009 19.12 21.25 19.12 21.25 20 +0.85(+4.17%)
Apr 16, 2009 11.47 20.40 11.47 20.40 63 -0.43(-2.04%)
Apr 13, 2009 18.70 20.82 20.82 20.82 0 +2.12(+11.36%)
Apr 09, 2009 18.70 18.70 18.70 18.70 28 +5.95(+46.67%)
Apr 07, 2009 12.75 12.75 12.75 12.75 2 -0.00(-0.00%)
Apr 06, 2009 14.88 14.88 10.20 12.75 74 -11.90(-48.28%)
Apr 03, 2009 24.65 24.65 24.65 24.65 0 -0.85(-3.33%)
Apr 02, 2009 25.07 25.50 23.80 25.50 25 -1.70(-6.25%)
Apr 01, 2009 29.75 29.75 8.500 27.20 679 +10.63(+64.11%)
Mar 27, 2009 14.87 16.57 14.87 16.57 2 +2.12(+14.70%)
Mar 23, 2009 11.47 14.45 14.45 14.45 0 +4.25(+41.67%)
Mar 18, 2009 10.20 10.20 10.20 10.20 3 -5.10(-33.33%)
Mar 11, 2009 15.30 15.30 15.30 15.30 0 +4.67(+44.00%)
Mar 10, 2009 11.05 11.05 7.225 10.62 4 -5.52(-34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.