Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.150 5.250 4.100 4.510 4,051,773 +0.01(+0.22%)
May 28, 2009 4.450 4.500 3.450 4.500 230,231 +0.05(+1.12%)
May 27, 2009 4.400 4.500 4.250 4.450 377,480 -0.10(-2.20%)
May 26, 2009 4.550 4.650 4.000 4.550 429,874 +0.65(+16.67%)
May 22, 2009 4.000 4.000 3.750 3.900 276,105 +0.10(+2.63%)
May 21, 2009 3.850 3.850 3.550 3.800 173,632 -0.07(-1.81%)
May 20, 2009 4.000 4.000 3.850 3.870 252,289 +0.37(+10.57%)
May 19, 2009 3.600 3.600 3.500 3.500 266,115 -0.05(-1.41%)
May 18, 2009 3.500 3.600 3.350 3.550 113,612 +0.00(+0.00%)
May 15, 2009 3.650 3.750 2.500 3.550 58,341 -0.05(-1.39%)
May 14, 2009 3.650 3.650 3.450 3.600 80,880 +0.10(+2.86%)
May 13, 2009 3.450 3.750 3.450 3.500 265,512 +0.05(+1.45%)
May 12, 2009 3.600 3.600 3.450 3.450 188,231 +0.00(+0.00%)
May 11, 2009 3.380 3.450 3.250 3.450 206,597 -0.20(-5.48%)
May 08, 2009 3.600 3.650 3.400 3.650 360,135 +0.25(+7.35%)
May 07, 2009 3.650 3.650 3.200 3.400 664,119 -0.55(-13.92%)
May 06, 2009 4.250 4.250 3.700 3.950 1,008,993 +0.47(+13.51%)
May 05, 2009 3.450 3.500 2.450 3.480 552,741 +0.23(+7.08%)
May 04, 2009 3.180 3.250 3.130 3.250 637,922 +0.44(+15.66%)
May 01, 2009 2.850 2.900 2.750 2.810 616,818 +0.01(+0.36%)
Apr 30, 2009 2.750 2.800 2.570 2.800 1,006,331 +0.25(+9.80%)
Apr 29, 2009 2.530 2.700 2.530 2.550 133,995 +0.05(+2.00%)
Apr 28, 2009 2.440 2.500 2.350 2.500 127,297 +0.05(+2.04%)
Apr 27, 2009 2.380 2.450 2.320 2.450 323,167 -0.20(-7.55%)
Apr 24, 2009 2.590 2.650 2.450 2.650 567,364 -0.10(-3.64%)
Apr 23, 2009 2.800 2.800 2.550 2.750 176,625 +0.08(+3.00%)
Apr 22, 2009 2.700 2.900 2.550 2.670 399,262 +0.07(+2.69%)
Apr 21, 2009 2.600 2.650 2.450 2.600 208,459 +0.15(+6.12%)
Apr 20, 2009 2.550 2.550 2.350 2.450 245,381 +0.00(+0.00%)
Apr 17, 2009 2.400 2.500 2.320 2.450 275,242 +0.15(+6.52%)
Apr 16, 2009 2.290 2.300 2.150 2.300 170,715 +0.14(+6.48%)
Apr 15, 2009 2.120 2.190 2.000 2.160 195,139 -0.06(-2.70%)
Apr 14, 2009 2.170 2.240 2.000 2.220 882,584 +0.13(+6.22%)
Apr 13, 2009 2.000 2.100 1.950 2.090 175,124 +0.15(+7.73%)
Apr 09, 2009 1.930 2.040 1.930 1.940 21,833 -0.01(-0.51%)
Apr 08, 2009 1.960 1.980 1.950 1.950 9,400 -0.01(-0.51%)
Apr 07, 2009 1.960 1.960 1.935 1.960 34,163 -0.01(-0.51%)
Apr 06, 2009 1.970 1.970 1.880 1.970 124,103 -0.04(-1.99%)
Apr 03, 2009 1.960 2.020 1.930 2.010 101,490 +0.16(+8.65%)
Apr 02, 2009 1.890 1.900 1.810 1.850 77,150 -0.04(-2.12%)
Apr 01, 2009 1.780 1.890 1.780 1.890 10,900 -0.04(-2.07%)
Mar 31, 2009 1.890 1.930 1.810 1.930 20,144 +0.05(+2.66%)
Mar 30, 2009 1.780 1.880 1.700 1.880 46,075 -0.09(-4.57%)
Mar 26, 2009 1.900 2.000 1.900 1.970 38,833 -0.03(-1.50%)
Mar 25, 2009 1.970 2.020 1.800 2.000 30,350 -0.02(-0.99%)
Mar 24, 2009 2.020 2.050 1.940 2.020 14,100 +0.02(+1.00%)
Mar 23, 2009 2.010 2.050 1.970 2.000 16,166 +0.10(+5.26%)
Mar 20, 2009 1.900 1.900 1.800 1.900 43,750 -0.05(-2.56%)
Mar 19, 2009 2.000 2.000 1.950 1.950 30,308 -0.05(-2.50%)
Mar 18, 2009 1.940 2.010 1.940 2.000 36,011 +0.07(+3.63%)
Mar 17, 2009 1.920 1.930 1.830 1.930 13,900 +0.05(+2.66%)
Mar 16, 2009 1.900 2.000 1.850 1.880 27,325 -0.07(-3.59%)
Mar 13, 2009 1.950 1.950 1.900 1.950 31,750 +0.05(+2.63%)
Mar 12, 2009 1.860 1.950 1.860 1.900 21,935 -0.03(-1.55%)
Mar 11, 2009 1.930 1.950 1.930 1.930 8,500 -0.01(-0.52%)
Mar 10, 2009 1.880 1.940 1.860 1.940 25,413 +0.09(+4.86%)
Mar 09, 2009 1.810 1.850 1.810 1.850 54,671 -0.10(-5.13%)
Mar 06, 2009 1.910 2.000 1.800 1.950 46,855 +0.08(+4.28%)
Mar 05, 2009 1.930 1.960 1.870 1.870 24,205 -0.17(-8.33%)
Mar 04, 2009 1.970 2.080 1.950 2.040 6,488 +0.17(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.