Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+40.06%)
Jan 21, 2009 0.0357 0.0357 0.0357 0 +0.00(+0.00%)
Jan 20, 2009 0.0357 0.0357 0.0357 0.0357 40,000 -0.01(-27.44%)
Jan 15, 2009 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Jan 14, 2009 0.0492 0.0492 0.0492 0.0492 8,000 -0.00(-1.20%)
Jan 13, 2009 0.0498 0.0498 0.0498 0.0498 2,000 -0.01(-19.02%)
Jan 09, 2009 0.0615 0.0615 0.0615 0.0615 0 +0.01(+22.75%)
Jan 08, 2009 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jan 07, 2009 0.0501 0.0501 0.0501 0.0501 2,000 +0.00(+1.42%)
Dec 31, 2008 0.0494 0.0494 0.0494 0.0494 0 +0.00(+10.02%)
Dec 17, 2008 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0449 0.0400 0.0449 16,000 +0.01(+19.73%)
Dec 15, 2008 0.0444 0.0444 0.0375 0.0375 20,000 +0.00(+1.90%)
Dec 09, 2008 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Dec 08, 2008 0.0368 0.0368 0.0368 0.0368 2,000 -0.00(-1.34%)
Nov 20, 2008 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.