Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.700 5.870 5.657 5.662 250,198 -0.08(-1.35%)
Aug 28, 2009 5.870 5.899 5.662 5.739 119,271 -0.13(-2.15%)
Aug 27, 2009 6.006 6.006 5.754 5.865 70,654 -0.14(-2.34%)
Aug 26, 2009 5.987 6.106 5.924 6.006 190,138 +0.00(+0.00%)
Aug 25, 2009 5.909 6.079 5.861 6.006 276,153 +0.10(+1.64%)
Aug 24, 2009 5.798 5.992 5.725 5.909 426,480 +0.11(+1.92%)
Aug 21, 2009 5.419 5.846 5.341 5.798 239,156 +0.44(+8.14%)
Aug 20, 2009 5.312 5.385 5.225 5.361 132,522 +0.02(+0.45%)
Aug 19, 2009 5.390 5.409 5.177 5.337 168,280 -0.13(-2.31%)
Aug 18, 2009 5.240 5.482 5.181 5.463 142,470 +0.26(+4.94%)
Aug 17, 2009 5.293 5.337 5.157 5.206 359,027 -0.16(-3.07%)
Aug 14, 2009 5.560 5.560 5.269 5.371 312,400 -0.18(-3.23%)
Aug 13, 2009 5.720 5.759 5.540 5.550 155,633 -0.16(-2.89%)
Aug 12, 2009 5.550 5.880 5.536 5.715 304,237 +0.14(+2.52%)
Aug 11, 2009 5.895 5.953 5.569 5.574 253,217 -0.37(-6.28%)
Aug 10, 2009 5.317 6.200 5.317 5.948 436,675 +0.60(+11.15%)
Aug 07, 2009 5.341 5.414 5.288 5.351 192,403 +0.06(+1.10%)
Aug 06, 2009 5.327 5.366 5.240 5.293 234,875 +0.00(+0.00%)
Aug 05, 2009 5.385 5.419 5.172 5.293 269,338 -0.11(-2.06%)
Aug 04, 2009 5.230 5.448 5.186 5.405 178,638 +0.13(+2.48%)
Aug 03, 2009 5.254 5.337 5.123 5.274 232,434 +0.06(+1.21%)
Jul 31, 2009 5.283 5.361 5.147 5.210 133,590 -0.10(-1.92%)
Jul 30, 2009 5.337 5.380 5.283 5.312 163,303 +0.01(+0.18%)
Jul 29, 2009 5.308 5.337 5.235 5.303 306,199 -0.03(-0.64%)
Jul 28, 2009 5.274 5.390 5.235 5.337 132,654 +0.02(+0.37%)
Jul 27, 2009 5.278 5.356 5.162 5.317 155,806 -0.01(-0.18%)
Jul 24, 2009 5.283 5.366 5.142 5.327 54,661 +0.00(+0.00%)
Jul 23, 2009 5.065 5.424 5.002 5.327 232,393 +0.23(+4.57%)
Jul 22, 2009 4.876 5.283 4.784 5.094 151,471 +0.19(+3.96%)
Jul 21, 2009 4.784 4.919 4.653 4.900 177,692 +0.09(+1.92%)
Jul 20, 2009 4.798 4.813 4.745 4.808 103,238 +0.01(+0.30%)
Jul 17, 2009 4.847 4.866 4.725 4.793 143,111 -0.06(-1.30%)
Jul 16, 2009 4.929 4.963 4.750 4.856 114,963 -0.08(-1.57%)
Jul 15, 2009 4.803 4.992 4.730 4.934 225,292 +0.17(+3.56%)
Jul 14, 2009 4.672 4.777 4.628 4.764 60,666 +0.03(+0.61%)
Jul 13, 2009 4.507 4.750 4.488 4.735 203,567 +0.15(+3.28%)
Jul 10, 2009 4.366 4.609 4.366 4.585 135,330 +0.21(+4.88%)
Jul 09, 2009 4.517 4.517 4.347 4.371 143,859 -0.12(-2.59%)
Jul 08, 2009 4.507 4.526 4.463 4.488 137,387 +0.00(+0.11%)
Jul 07, 2009 4.507 4.570 4.444 4.483 89,601 -0.01(-0.22%)
Jul 06, 2009 4.507 4.589 4.454 4.492 179,815 -0.02(-0.43%)
Jul 02, 2009 4.488 4.619 4.454 4.512 228,373 +0.01(+0.32%)
Jul 01, 2009 4.473 4.851 4.444 4.497 282,266 +0.06(+1.31%)
Jun 30, 2009 4.560 4.599 4.439 4.439 262,050 -0.11(-2.45%)
Jun 29, 2009 4.585 4.648 4.439 4.551 264,274 -0.06(-1.26%)
Jun 26, 2009 4.609 4.609 4.488 4.609 538,519 +0.04(+0.85%)
Jun 25, 2009 4.480 4.570 4.444 4.570 287,152 +0.16(+3.52%)
Jun 24, 2009 4.429 4.463 4.337 4.415 326,791 +0.02(+0.55%)
Jun 23, 2009 4.376 4.449 4.298 4.391 141,705 +0.05(+1.12%)
Jun 22, 2009 4.560 4.585 4.342 4.342 167,472 -0.26(-5.59%)
Jun 19, 2009 4.740 4.740 4.488 4.599 180,961 -0.09(-1.86%)
Jun 18, 2009 4.633 4.701 4.536 4.687 98,720 -0.01(-0.21%)
Jun 17, 2009 4.444 4.725 4.366 4.696 190,162 +0.24(+5.45%)
Jun 16, 2009 4.759 4.784 4.386 4.454 303,021 -0.26(-5.56%)
Jun 15, 2009 4.769 4.910 4.614 4.716 219,335 -0.11(-2.31%)
Jun 12, 2009 4.919 4.919 4.648 4.827 154,942 -0.11(-2.16%)
Jun 11, 2009 5.065 5.215 4.924 4.934 167,689 -0.11(-2.21%)
Jun 10, 2009 5.070 5.147 4.871 5.046 133,827 -0.01(-0.19%)
Jun 09, 2009 5.172 5.230 5.050 5.055 161,738 -0.09(-1.70%)
Jun 08, 2009 5.104 5.191 5.007 5.143 80,583 -0.03(-0.56%)
Jun 05, 2009 5.177 5.196 5.031 5.172 123,420 +0.02(+0.38%)
Jun 04, 2009 5.361 5.361 5.128 5.152 152,108 -0.17(-3.28%)
Jun 03, 2009 5.230 5.371 5.167 5.327 161,109 +0.05(+0.92%)
Jun 02, 2009 5.230 5.385 5.118 5.278 348,164 -0.01(-0.28%)
Jun 01, 2009 5.152 5.303 5.075 5.293 164,461 +0.19(+3.71%)
May 29, 2009 4.910 5.196 4.769 5.104 893,165 +0.19(+3.85%)
May 28, 2009 4.905 4.963 4.623 4.915 244,259 +0.04(+0.80%)
May 27, 2009 5.012 5.070 4.832 4.876 164,030 -0.18(-3.64%)
May 26, 2009 4.488 5.075 4.463 5.060 319,437 +0.57(+12.64%)
May 22, 2009 4.614 4.643 4.463 4.492 164,892 -0.09(-2.01%)
May 21, 2009 4.512 4.604 4.463 4.585 180,157 +0.04(+0.85%)
May 20, 2009 4.565 4.623 4.415 4.546 345,237 +0.00(+0.00%)
May 19, 2009 4.691 4.699 4.546 4.546 249,485 -0.20(-4.29%)
May 18, 2009 4.706 4.774 4.662 4.750 161,928 +0.08(+1.66%)
May 15, 2009 4.551 4.759 4.492 4.672 148,016 +0.12(+2.67%)
May 14, 2009 4.701 4.774 4.546 4.551 208,631 -0.15(-3.20%)
May 13, 2009 4.953 4.968 4.638 4.701 241,835 -0.32(-6.38%)
May 12, 2009 5.075 5.157 4.939 5.021 269,571 -0.09(-1.71%)
May 11, 2009 4.997 5.118 4.842 5.109 363,720 -0.01(-0.28%)
May 08, 2009 4.856 5.123 4.526 5.123 419,664 +0.29(+5.97%)
May 07, 2009 5.346 5.472 4.798 4.834 550,492 -0.62(-11.42%)
May 06, 2009 5.472 5.502 5.254 5.458 297,392 +0.00(+0.09%)
May 05, 2009 5.298 5.492 5.278 5.453 335,116 +0.16(+2.93%)
May 04, 2009 5.230 5.308 5.147 5.298 168,136 +0.12(+2.34%)
May 01, 2009 5.240 5.298 5.123 5.177 214,161 -0.09(-1.66%)
Apr 30, 2009 5.269 5.439 5.249 5.264 218,970 +0.01(+0.28%)
Apr 29, 2009 5.133 5.337 4.973 5.249 158,537 +0.14(+2.66%)
Apr 28, 2009 5.181 5.434 5.094 5.113 494,602 -0.11(-2.14%)
Apr 27, 2009 5.240 5.361 5.094 5.225 202,983 -0.16(-2.89%)
Apr 24, 2009 5.346 5.443 5.206 5.380 193,166 +0.05(+1.00%)
Apr 23, 2009 5.317 5.351 5.167 5.327 177,296 +0.03(+0.55%)
Apr 22, 2009 5.385 5.434 5.254 5.298 281,003 -0.17(-3.11%)
Apr 21, 2009 5.220 5.477 5.191 5.468 203,668 +0.21(+4.06%)
Apr 20, 2009 5.244 5.356 5.012 5.254 344,703 -0.08(-1.55%)
Apr 17, 2009 5.186 5.400 5.167 5.337 476,741 +0.08(+1.48%)
Apr 16, 2009 5.050 5.327 4.895 5.259 308,382 +0.21(+4.23%)
Apr 15, 2009 5.196 5.196 4.997 5.046 203,455 -0.17(-3.26%)
Apr 14, 2009 5.177 5.356 5.075 5.215 669,353 -0.03(-0.56%)
Apr 13, 2009 5.046 5.264 4.992 5.244 958,001 +0.12(+2.37%)
Apr 09, 2009 4.939 5.201 4.939 5.123 609,227 +0.24(+4.97%)
Apr 08, 2009 4.982 5.036 4.730 4.881 826,922 -0.08(-1.57%)
Apr 07, 2009 5.050 5.147 4.949 4.958 172,191 -0.16(-3.04%)
Apr 06, 2009 5.128 5.167 5.060 5.113 196,066 -0.08(-1.50%)
Apr 03, 2009 5.075 5.191 5.043 5.191 432,586 +0.13(+2.49%)
Apr 02, 2009 5.230 5.337 4.958 5.065 663,206 -0.07(-1.42%)
Apr 01, 2009 5.041 5.259 5.041 5.138 251,152 +0.03(+0.57%)
Mar 31, 2009 5.157 5.264 5.109 5.109 293,337 -0.01(-0.28%)
Mar 30, 2009 4.992 5.138 4.958 5.123 331,363 -0.03(-0.66%)
Mar 26, 2009 5.094 5.215 5.050 5.157 541,072 +0.05(+1.05%)
Mar 25, 2009 5.157 5.278 4.740 5.104 497,286 -0.15(-2.77%)
Mar 24, 2009 4.696 5.337 4.696 5.249 676,992 +0.46(+9.63%)
Mar 23, 2009 4.488 4.788 4.473 4.788 178,405 +0.52(+12.16%)
Mar 20, 2009 4.415 4.526 4.269 4.269 151,220 -0.11(-2.55%)
Mar 19, 2009 4.420 4.454 4.323 4.381 109,612 +0.00(+0.07%)
Mar 18, 2009 4.075 4.405 4.027 4.378 186,524 +0.30(+7.42%)
Mar 17, 2009 3.973 4.075 3.954 4.075 208,070 +0.09(+2.19%)
Mar 16, 2009 4.095 4.158 3.964 3.988 212,166 -0.10(-2.38%)
Mar 13, 2009 4.056 4.099 3.993 4.085 0 +0.02(+0.60%)
Mar 12, 2009 3.901 4.119 3.842 4.061 258,721 +0.13(+3.33%)
Mar 11, 2009 4.017 4.017 3.818 3.930 174,363 -0.06(-1.46%)
Mar 10, 2009 3.871 4.070 3.838 3.988 201,186 +0.20(+5.38%)
Mar 09, 2009 3.721 3.813 3.697 3.784 349,617 +0.02(+0.65%)
Mar 06, 2009 3.740 3.852 3.692 3.760 0 +0.02(+0.65%)
Mar 05, 2009 3.808 3.862 3.726 3.736 162,080 -0.08(-2.04%)
Mar 04, 2009 3.833 3.871 3.784 3.813 284,534 -0.13(-3.32%)
Mar 02, 2009 4.240 4.240 3.857 3.944 340,842 -0.33(-7.61%)
Feb 27, 2009 4.206 4.793 4.206 4.269 0 +0.06(+1.38%)
Feb 26, 2009 4.434 4.434 4.172 4.211 164,298 -0.18(-4.19%)
Feb 25, 2009 4.531 4.604 4.250 4.395 231,801 -0.18(-3.92%)
Feb 24, 2009 4.463 4.623 4.420 4.575 311,260 +0.18(+4.08%)
Feb 23, 2009 4.425 4.522 4.347 4.395 230,754 +0.01(+0.22%)
Feb 20, 2009 4.119 4.488 4.075 4.386 0 +0.21(+4.99%)
Feb 19, 2009 4.022 4.585 3.736 4.177 503,630 +0.26(+6.69%)
Feb 18, 2009 3.876 4.012 3.871 3.915 199,199 +0.04(+1.13%)
Feb 17, 2009 3.881 4.085 3.871 3.871 289,518 -0.07(-1.85%)
Feb 13, 2009 4.046 4.153 3.915 3.944 126,483 -0.10(-2.52%)
Feb 12, 2009 3.944 4.075 3.871 4.046 144,597 +0.07(+1.71%)
Feb 11, 2009 3.930 4.022 3.876 3.978 89,919 +0.07(+1.74%)
Feb 10, 2009 3.954 4.056 3.871 3.910 115,820 -0.04(-1.10%)
Feb 09, 2009 4.119 4.148 3.901 3.954 114,439 -0.10(-2.40%)
Feb 06, 2009 4.017 4.255 3.973 4.051 208,021 +0.02(+0.60%)
Feb 05, 2009 3.891 4.095 3.891 4.027 171,012 +0.14(+3.49%)
Feb 04, 2009 3.886 3.944 3.784 3.891 1,263,958 +0.00(+0.12%)
Feb 03, 2009 3.939 3.939 3.871 3.886 270,219 -0.04(-0.99%)
Feb 02, 2009 3.876 4.104 3.867 3.925 283,076 +0.03(+0.87%)
Jan 30, 2009 3.925 3.959 3.871 3.891 0 +0.00(+0.12%)
Jan 29, 2009 4.201 4.274 3.871 3.886 176,711 -0.35(-8.35%)
Jan 28, 2009 4.294 4.342 4.163 4.240 85,592 +0.00(+0.00%)
Jan 27, 2009 4.197 4.347 4.197 4.240 82,960 +0.04(+1.04%)
Jan 26, 2009 3.988 4.245 3.988 4.197 128,025 +0.21(+5.23%)
Jan 23, 2009 3.973 4.114 3.935 3.988 111,304 -0.04(-1.08%)
Jan 22, 2009 3.983 4.085 3.857 4.032 68,004 +0.00(+0.00%)
Jan 21, 2009 3.935 4.046 3.896 4.032 137,735 +0.12(+3.10%)
Jan 20, 2009 3.871 3.983 3.871 3.910 169,391 -0.02(-0.62%)
Jan 16, 2009 3.983 3.998 3.862 3.935 213,823 -0.03(-0.86%)
Jan 15, 2009 3.871 4.027 3.871 3.969 321,110 +0.10(+2.51%)
Jan 14, 2009 3.964 4.012 3.871 3.871 360,148 -0.14(-3.51%)
Jan 13, 2009 3.925 4.143 3.910 4.012 140,899 +0.07(+1.72%)
Jan 12, 2009 4.046 4.109 3.925 3.944 106,112 -0.10(-2.52%)
Jan 09, 2009 4.129 4.216 4.032 4.046 179,409 -0.09(-2.23%)
Jan 08, 2009 4.056 4.235 3.852 4.138 144,863 +0.08(+2.03%)
Jan 07, 2009 4.541 4.565 3.978 4.056 194,390 -0.51(-11.16%)
Jan 06, 2009 4.507 4.619 4.371 4.565 136,558 +0.11(+2.39%)
Jan 05, 2009 4.585 4.585 4.318 4.458 178,671 -0.12(-2.55%)
Jan 02, 2009 4.531 4.667 4.410 4.575 0 +0.05(+1.07%)
Jan 01, 2009 4.628 4.730 4.488 4.526 0 +0.00(+0.00%)
Dec 31, 2008 4.628 4.730 4.488 4.526 237,822 -0.09(-1.89%)
Dec 30, 2008 4.366 4.614 4.298 4.614 264,721 +0.29(+6.61%)
Dec 29, 2008 4.449 4.517 4.269 4.328 94,406 -0.12(-2.73%)
Dec 26, 2008 4.623 4.667 4.434 4.449 52,151 -0.13(-2.86%)
Dec 24, 2008 4.851 4.851 4.512 4.580 98,794 +0.08(+1.72%)
Dec 23, 2008 4.483 4.667 4.293 4.502 332,870 +0.10(+2.32%)
Dec 22, 2008 4.109 4.425 4.075 4.400 392,048 +0.33(+7.98%)
Dec 19, 2008 4.502 4.531 4.075 4.075 601,161 -0.38(-8.60%)
Dec 18, 2008 4.303 4.526 4.274 4.458 260,525 +0.16(+3.84%)
Dec 17, 2008 4.119 4.303 4.032 4.294 244,892 +0.13(+3.15%)
Dec 16, 2008 3.867 4.197 3.867 4.163 295,654 +0.29(+7.52%)
Dec 15, 2008 4.192 4.357 3.838 3.871 271,167 -0.30(-7.10%)
Dec 12, 2008 3.910 4.167 3.881 4.167 127,660 +0.19(+4.76%)
Dec 11, 2008 4.041 4.099 3.915 3.978 325,218 -0.11(-2.73%)
Dec 10, 2008 4.046 4.148 4.017 4.090 429,535 +0.09(+2.18%)
Dec 09, 2008 4.148 4.313 3.920 4.002 250,396 -0.24(-5.61%)
Dec 08, 2008 4.172 4.323 4.104 4.240 326,653 +0.16(+3.80%)
Dec 05, 2008 3.973 4.095 3.852 4.085 502,602 +0.08(+1.94%)
Dec 04, 2008 4.197 4.429 3.896 4.007 872,343 -0.23(-5.49%)
Dec 03, 2008 4.095 4.264 3.886 4.240 548,390 +0.26(+6.46%)
Dec 02, 2008 3.852 4.036 3.852 3.983 392,674 +0.10(+2.62%)
Dec 01, 2008 3.988 4.027 3.871 3.881 558,022 -0.24(-5.77%)
Nov 28, 2008 4.182 4.197 4.070 4.119 81,907 -0.11(-2.53%)
Nov 26, 2008 3.964 4.269 3.964 4.226 425,093 +0.16(+3.94%)
Nov 25, 2008 4.099 4.133 3.983 4.066 314,712 -0.04(-0.95%)
Nov 24, 2008 4.138 4.197 4.002 4.104 551,776 +0.02(+0.59%)
Nov 21, 2008 3.954 4.114 3.711 4.080 889,878 +0.20(+5.12%)
Nov 20, 2008 3.857 4.061 3.799 3.881 515,420 +0.00(+0.00%)
Nov 19, 2008 3.954 3.978 3.808 3.881 823,945 -0.08(-2.08%)
Nov 18, 2008 3.949 4.109 3.881 3.964 300,815 +0.03(+0.74%)
Nov 17, 2008 3.857 4.133 3.842 3.935 399,169 +0.05(+1.37%)
Nov 14, 2008 4.216 4.216 3.867 3.881 0 -0.39(-9.19%)
Nov 13, 2008 4.211 4.328 3.886 4.274 351,000 +0.07(+1.61%)
Nov 12, 2008 4.313 4.429 4.197 4.206 338,800 -0.17(-3.99%)
Nov 11, 2008 4.211 4.560 4.129 4.381 261,827 +0.13(+3.08%)
Nov 10, 2008 4.269 4.395 4.177 4.250 218,692 +0.06(+1.39%)
Nov 07, 2008 4.294 4.410 4.036 4.192 357,444 -0.07(-1.71%)
Nov 06, 2008 4.298 4.415 4.124 4.264 476,519 -0.08(-1.79%)
Nov 05, 2008 4.648 4.648 4.318 4.342 283,528 -0.30(-6.48%)
Nov 04, 2008 4.682 4.754 4.502 4.643 311,181 -0.01(-0.31%)
Nov 03, 2008 4.779 4.929 4.623 4.657 373,274 -0.12(-2.44%)
Oct 31, 2008 4.580 4.890 4.526 4.774 567,512 +0.19(+4.24%)
Oct 30, 2008 4.589 4.730 4.434 4.580 262,266 +0.10(+2.28%)
Oct 29, 2008 4.687 4.701 4.454 4.478 290,668 -0.17(-3.65%)
Oct 28, 2008 4.294 4.662 4.226 4.648 377,229 +0.41(+9.74%)
Oct 27, 2008 4.124 4.458 4.124 4.235 248,910 +0.08(+1.99%)
Oct 24, 2008 4.163 4.250 4.070 4.153 320,933 -0.11(-2.51%)
Oct 23, 2008 4.371 4.483 4.124 4.260 318,470 -0.16(-3.52%)
Oct 22, 2008 4.517 4.662 4.294 4.415 225,238 -0.18(-4.01%)
Oct 21, 2008 4.711 4.759 4.546 4.599 187,353 -0.11(-2.37%)
Oct 20, 2008 4.706 4.890 4.556 4.711 189,946 +0.01(+0.31%)
Oct 17, 2008 4.745 5.031 4.628 4.696 431,390 -0.18(-3.78%)
Oct 16, 2008 4.531 4.881 4.449 4.881 478,648 +0.34(+7.59%)
Oct 15, 2008 5.007 5.118 4.536 4.536 271,492 -0.47(-9.40%)
Oct 14, 2008 5.274 5.390 4.881 5.007 224,253 -0.33(-6.10%)
Oct 13, 2008 5.405 5.545 5.109 5.332 351,996 +0.12(+2.23%)
Oct 10, 2008 4.750 5.215 4.677 5.215 628,912 +0.41(+8.59%)
Oct 09, 2008 5.118 5.143 4.803 4.803 309,656 -0.31(-6.07%)
Oct 08, 2008 4.832 5.298 4.832 5.113 405,314 +0.12(+2.43%)
Oct 07, 2008 5.162 5.337 4.968 4.992 473,759 -0.11(-2.19%)
Oct 06, 2008 5.400 5.477 5.018 5.104 551,896 -0.39(-7.15%)
Oct 03, 2008 5.700 5.705 5.472 5.497 0 -0.15(-2.66%)
Oct 02, 2008 5.667 5.705 5.545 5.647 320,947 -0.05(-0.94%)
Oct 01, 2008 5.555 5.725 5.502 5.700 457,999 +0.15(+2.71%)
Sep 30, 2008 5.584 5.671 5.327 5.550 419,816 +0.02(+0.44%)
Sep 29, 2008 5.569 5.700 5.526 5.526 391,629 -0.17(-2.98%)
Sep 26, 2008 5.599 5.710 5.599 5.696 0 +0.01(+0.17%)
Sep 25, 2008 5.618 5.700 5.574 5.686 197,849 +0.09(+1.65%)
Sep 24, 2008 5.516 5.652 5.443 5.594 432,637 +0.01(+0.26%)
Sep 23, 2008 5.647 5.798 5.526 5.579 369,135 -0.09(-1.54%)
Sep 22, 2008 5.637 5.788 5.337 5.667 539,079 -0.04(-0.68%)
Sep 19, 2008 6.491 6.661 5.540 5.705 0 -0.36(-5.92%)
Sep 18, 2008 5.899 6.176 5.725 6.064 1,028,246 +0.26(+4.52%)
Sep 17, 2008 5.802 6.050 5.676 5.802 510,513 -0.09(-1.48%)
Sep 16, 2008 5.463 5.890 5.434 5.890 334,562 +0.34(+6.12%)
Sep 15, 2008 5.652 5.885 5.482 5.550 228,856 -0.16(-2.72%)
Sep 12, 2008 5.623 5.710 5.463 5.705 242,431 +0.04(+0.68%)
Sep 11, 2008 5.633 5.696 5.526 5.667 199,545 -0.03(-0.60%)
Sep 10, 2008 5.715 5.962 5.584 5.700 248,495 +0.00(+0.09%)
Sep 09, 2008 5.841 6.113 5.681 5.696 396,858 -0.13(-2.17%)
Sep 08, 2008 5.574 5.861 5.429 5.822 307,671 +0.35(+6.48%)
Sep 05, 2008 5.574 5.574 5.327 5.468 0 -0.14(-2.51%)
Sep 04, 2008 5.691 5.700 5.414 5.608 425,660 -0.10(-1.70%)
Sep 03, 2008 5.337 5.725 5.230 5.705 411,609 +0.37(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.