Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.216 6.288 5.966 6.071 64,967 -0.06(-1.03%)
Apr 29, 2009 6.014 6.300 5.984 6.134 53,745 +0.15(+2.50%)
Apr 28, 2009 5.824 6.207 5.824 5.985 65,847 +0.11(+1.92%)
Apr 27, 2009 5.950 5.950 5.839 5.872 18,448 -0.08(-1.32%)
Apr 24, 2009 5.887 5.950 5.803 5.950 23,497 +0.11(+1.96%)
Apr 23, 2009 6.017 6.017 5.729 5.836 81,007 -0.13(-2.12%)
Apr 22, 2009 5.908 6.014 5.818 5.963 24,137 +0.03(+0.51%)
Apr 21, 2009 5.718 5.947 5.718 5.932 66,749 +0.12(+2.02%)
Apr 20, 2009 5.956 5.956 5.727 5.815 81,355 -0.21(-3.55%)
Apr 17, 2009 5.956 6.029 5.770 6.029 125,911 +0.05(+0.91%)
Apr 16, 2009 5.788 6.017 5.788 5.975 57,175 +0.19(+3.23%)
Apr 15, 2009 5.905 5.905 5.667 5.788 72,286 -0.05(-0.93%)
Apr 14, 2009 5.878 5.887 5.583 5.842 119,980 -0.07(-1.22%)
Apr 13, 2009 5.727 5.966 5.718 5.914 43,355 +0.16(+2.72%)
Apr 09, 2009 5.682 5.821 5.682 5.758 75,298 +0.13(+2.25%)
Apr 08, 2009 5.631 5.691 5.390 5.631 63,926 +0.13(+2.41%)
Apr 07, 2009 5.854 5.854 5.455 5.498 133,946 -0.51(-8.43%)
Apr 06, 2009 6.122 6.122 5.800 6.005 55,354 -0.05(-0.90%)
Apr 03, 2009 5.727 6.059 5.577 6.059 105,227 +0.39(+6.92%)
Apr 02, 2009 5.550 5.667 5.372 5.667 99,425 +0.35(+6.51%)
Apr 01, 2009 5.366 5.420 5.209 5.321 91,052 -0.16(-2.96%)
Mar 31, 2009 5.402 5.516 5.269 5.483 77,212 +0.22(+4.24%)
Mar 30, 2009 5.531 5.531 5.068 5.260 110,097 -0.74(-12.31%)
Mar 26, 2009 6.279 6.445 5.938 5.999 171,356 -0.14(-2.22%)
Mar 25, 2009 5.923 6.183 5.824 6.135 112,409 +0.19(+3.26%)
Mar 24, 2009 5.947 6.104 5.878 5.941 670,505 -0.20(-3.24%)
Mar 23, 2009 6.029 6.152 6.017 6.140 148,805 +0.61(+11.13%)
Mar 20, 2009 5.721 5.776 5.498 5.525 87,104 -0.06(-1.03%)
Mar 19, 2009 5.188 5.640 5.188 5.583 65,876 +0.40(+7.67%)
Mar 18, 2009 5.248 5.337 4.992 5.185 63,956 -0.06(-1.15%)
Mar 17, 2009 5.721 5.721 5.143 5.245 93,928 -0.11(-2.04%)
Mar 16, 2009 5.547 5.547 5.152 5.354 122,156 +0.18(+3.45%)
Mar 13, 2009 5.296 5.408 5.118 5.176 0 -0.01(-0.12%)
Mar 12, 2009 4.959 5.354 4.847 5.182 1,580,387 +0.27(+5.46%)
Mar 11, 2009 4.895 4.962 4.823 4.913 197,398 +0.02(+0.43%)
Mar 10, 2009 4.953 5.207 4.482 4.892 203,724 +0.34(+7.55%)
Mar 09, 2009 4.277 4.614 4.277 4.549 78,061 +0.22(+5.08%)
Mar 06, 2009 4.446 4.627 4.196 4.329 0 -0.11(-2.41%)
Mar 05, 2009 4.892 4.983 4.380 4.436 130,960 -0.46(-9.33%)
Mar 04, 2009 4.537 4.898 4.537 4.892 109,825 +0.41(+9.07%)
Mar 02, 2009 5.118 5.351 4.416 4.485 287,246 -1.06(-19.17%)
Feb 27, 2009 4.823 5.571 4.823 5.550 0 +0.44(+8.61%)
Feb 26, 2009 4.775 5.366 4.775 5.109 207,990 +0.32(+6.60%)
Feb 25, 2009 5.372 5.492 4.739 4.793 478,487 -0.81(-14.42%)
Feb 24, 2009 5.426 5.727 5.125 5.601 196,253 +0.07(+1.25%)
Feb 23, 2009 6.002 6.478 5.358 5.531 207,091 -0.54(-8.89%)
Feb 20, 2009 6.186 6.316 5.679 6.071 362,395 -0.76(-11.08%)
Feb 19, 2009 7.099 7.340 6.710 6.828 138,979 -0.20(-2.83%)
Feb 18, 2009 8.290 8.624 6.942 7.027 300,894 -1.62(-18.78%)
Feb 17, 2009 9.197 9.441 8.636 8.651 153,711 -0.69(-7.42%)
Feb 13, 2009 9.058 9.547 9.046 9.345 81,060 +0.26(+2.82%)
Feb 12, 2009 9.764 9.764 9.046 9.088 86,859 -0.64(-6.60%)
Feb 11, 2009 9.782 9.905 9.565 9.731 81,362 -0.13(-1.31%)
Feb 10, 2009 9.960 10.41 9.827 9.860 81,027 -0.18(-1.83%)
Feb 09, 2009 10.25 10.31 10.04 10.04 33,445 -0.17(-1.65%)
Feb 06, 2009 10.04 10.21 9.969 10.21 24,668 -0.10(-0.99%)
Feb 05, 2009 10.25 10.63 10.22 10.32 37,221 -0.04(-0.38%)
Feb 04, 2009 10.37 10.55 10.28 10.35 52,248 -0.08(-0.81%)
Feb 03, 2009 10.20 10.51 9.948 10.44 63,023 +0.14(+1.38%)
Feb 02, 2009 9.948 10.32 9.553 10.30 123,579 +0.30(+2.95%)
Jan 30, 2009 10.10 10.33 9.945 10.00 0 +0.36(+3.69%)
Jan 29, 2009 9.559 9.746 9.182 9.646 20,003 +0.26(+2.81%)
Jan 28, 2009 9.381 9.495 9.107 9.382 33,532 +0.06(+0.63%)
Jan 27, 2009 9.715 9.715 9.248 9.324 33,114 -0.00(-0.03%)
Jan 26, 2009 9.435 9.797 9.327 9.327 144,950 -0.17(-1.81%)
Jan 23, 2009 9.046 9.646 9.043 9.498 66,792 +0.31(+3.38%)
Jan 22, 2009 9.119 9.402 8.817 9.188 33,585 -0.08(-0.85%)
Jan 21, 2009 8.694 9.266 8.612 9.266 89,218 +0.40(+4.56%)
Jan 20, 2009 9.043 9.043 8.689 8.862 61,673 -0.13(-1.44%)
Jan 16, 2009 9.520 9.520 8.944 8.992 84,623 -0.05(-0.57%)
Jan 15, 2009 9.073 9.161 8.537 9.043 74,664 -0.16(-1.77%)
Jan 14, 2009 9.254 9.435 9.049 9.206 51,635 -0.12(-1.29%)
Jan 13, 2009 9.513 9.541 9.272 9.327 18,248 -0.08(-0.87%)
Jan 12, 2009 9.423 9.827 9.269 9.408 58,625 -0.09(-0.95%)
Jan 09, 2009 9.948 10.01 9.498 9.498 35,247 -0.28(-2.90%)
Jan 08, 2009 9.646 9.869 9.490 9.782 77,982 +0.08(+0.78%)
Jan 07, 2009 9.872 10.09 9.574 9.706 63,471 -0.08(-0.80%)
Jan 06, 2009 9.622 10.07 9.450 9.785 71,148 +0.35(+3.71%)
Jan 05, 2009 8.896 9.616 8.896 9.435 101,588 +0.50(+5.64%)
Jan 02, 2009 8.546 9.055 8.395 8.932 0 +0.54(+6.39%)
Jan 01, 2009 8.440 8.546 8.229 8.395 0 +0.00(+0.00%)
Dec 31, 2008 8.440 8.546 8.229 8.395 76,980 -0.05(-0.54%)
Dec 30, 2008 8.374 8.754 8.290 8.440 42,688 -0.02(-0.18%)
Dec 29, 2008 8.486 8.486 7.937 8.455 81,080 -0.09(-1.06%)
Dec 26, 2008 8.513 8.712 8.383 8.546 0 +0.18(+2.16%)
Dec 24, 2008 8.365 8.516 8.202 8.365 20,484 -0.05(-0.54%)
Dec 23, 2008 8.169 8.540 7.913 8.410 56,345 +0.14(+1.64%)
Dec 22, 2008 8.148 8.347 7.837 8.275 61,660 +0.17(+2.16%)
Dec 19, 2008 8.516 8.700 8.100 8.100 76,008 -0.49(-5.72%)
Dec 18, 2008 9.321 9.321 8.458 8.591 88,952 -0.36(-3.98%)
Dec 17, 2008 9.110 9.110 8.805 8.947 72,299 +0.07(+0.78%)
Dec 16, 2008 8.923 8.923 8.691 8.877 66,198 +0.02(+0.17%)
Dec 15, 2008 8.968 9.194 8.630 8.862 125,294 +0.27(+3.16%)
Dec 12, 2008 7.943 8.935 7.943 8.591 0 +0.45(+5.56%)
Dec 11, 2008 8.106 8.757 7.925 8.139 175,380 +0.14(+1.69%)
Dec 10, 2008 7.898 8.115 7.762 8.003 83,548 +0.06(+0.75%)
Dec 09, 2008 7.696 8.076 7.592 7.944 117,687 +0.33(+4.36%)
Dec 08, 2008 7.506 7.777 7.361 7.611 69,801 +0.46(+6.41%)
Dec 05, 2008 7.310 7.310 6.487 7.153 0 -0.16(-2.14%)
Dec 04, 2008 7.355 7.696 7.247 7.310 183,120 -0.02(-0.25%)
Dec 03, 2008 7.355 7.527 7.310 7.328 144,356 -0.20(-2.68%)
Dec 02, 2008 8.172 8.172 7.461 7.530 193,115 -0.48(-5.95%)
Dec 01, 2008 8.443 8.769 8.006 8.006 137,257 -0.66(-7.63%)
Nov 28, 2008 8.811 9.022 8.591 8.668 92,834 -0.03(-0.36%)
Nov 26, 2008 8.751 8.935 8.651 8.700 433,079 -0.04(-0.48%)
Nov 25, 2008 9.076 9.345 8.621 8.742 367,680 -0.67(-7.11%)
Nov 24, 2008 9.348 9.761 9.305 9.411 242,345 +0.19(+2.03%)
Nov 21, 2008 9.800 10.51 8.968 9.224 235,060 -0.50(-5.12%)
Nov 20, 2008 11.75 11.76 9.161 9.721 155,738 -2.18(-18.33%)
Nov 19, 2008 12.41 12.57 11.76 11.90 101,061 -0.73(-5.80%)
Nov 18, 2008 12.40 12.66 12.32 12.64 37,639 +0.52(+4.28%)
Nov 17, 2008 12.03 12.36 11.64 12.12 56,720 -0.09(-0.74%)
Nov 14, 2008 12.45 12.65 12.21 12.21 0 -0.74(-5.70%)
Nov 13, 2008 12.06 12.95 11.26 12.95 173,605 +0.59(+4.78%)
Nov 12, 2008 12.81 12.81 12.06 12.36 90,515 -0.46(-3.55%)
Nov 11, 2008 13.33 13.46 12.22 12.81 77,706 -0.71(-5.26%)
Nov 10, 2008 13.22 14.24 13.22 13.52 62,655 +0.36(+2.75%)
Nov 07, 2008 12.91 13.53 12.23 13.16 129,501 +0.20(+1.53%)
Nov 06, 2008 14.02 14.02 12.12 12.96 108,193 -1.20(-8.49%)
Nov 05, 2008 14.62 14.74 14.05 14.16 45,756 -0.38(-2.61%)
Nov 04, 2008 13.87 14.54 13.76 14.54 105,937 +0.85(+6.23%)
Nov 03, 2008 13.70 13.70 13.35 13.69 52,467 -0.02(-0.15%)
Oct 31, 2008 12.97 14.13 12.93 13.71 0 +0.16(+1.18%)
Oct 30, 2008 12.97 13.55 12.61 13.55 58,296 +0.77(+6.03%)
Oct 29, 2008 12.06 12.79 12.06 12.78 60,930 +0.50(+4.06%)
Oct 28, 2008 12.72 12.81 12.28 12.28 30,898 -0.52(-4.10%)
Oct 27, 2008 12.72 13.14 12.46 12.81 72,929 +0.19(+1.50%)
Oct 24, 2008 11.85 13.11 11.85 12.62 136,487 +0.23(+1.85%)
Oct 23, 2008 12.46 13.11 12.21 12.39 45,226 +0.05(+0.38%)
Oct 22, 2008 12.85 12.85 12.16 12.34 61,743 -0.62(-4.78%)
Oct 21, 2008 12.84 13.19 12.55 12.96 122,017 +0.36(+2.87%)
Oct 20, 2008 12.06 13.26 12.06 12.60 109,789 +0.74(+6.28%)
Oct 17, 2008 10.71 12.11 10.63 11.86 0 +0.85(+7.75%)
Oct 16, 2008 11.02 11.68 10.74 11.00 164,234 +0.30(+2.76%)
Oct 15, 2008 10.92 11.01 10.30 10.71 103,234 -0.21(-1.96%)
Oct 14, 2008 11.44 11.76 10.55 10.92 131,332 -0.16(-1.44%)
Oct 13, 2008 10.55 11.11 10.18 11.08 169,057 +1.81(+19.50%)
Oct 10, 2008 6.825 9.691 7.847 9.272 384,191 -0.47(-4.86%)
Oct 09, 2008 10.85 11.15 9.746 9.746 139,095 -0.89(-8.36%)
Oct 08, 2008 10.55 10.67 8.470 10.63 462,073 -0.01(-0.06%)
Oct 07, 2008 11.46 11.90 10.57 10.64 100,702 -0.80(-7.03%)
Oct 06, 2008 12.66 12.66 10.16 11.45 361,480 -1.52(-11.70%)
Oct 03, 2008 13.64 14.06 12.96 12.96 0 -0.40(-3.02%)
Oct 02, 2008 13.84 13.84 13.14 13.37 91,002 -0.47(-3.43%)
Oct 01, 2008 13.67 14.17 13.67 13.84 69,545 -0.04(-0.30%)
Sep 30, 2008 13.69 14.08 13.57 13.88 55,184 +0.16(+1.15%)
Sep 29, 2008 14.71 14.71 13.41 13.72 163,398 -1.27(-8.47%)
Sep 26, 2008 15.37 15.37 14.76 14.99 0 -0.71(-4.49%)
Sep 25, 2008 15.10 15.97 14.80 15.70 92,157 +0.46(+2.99%)
Sep 24, 2008 15.37 15.55 14.74 15.24 109,593 -0.05(-0.35%)
Sep 23, 2008 15.75 15.76 15.16 15.30 66,089 -0.53(-3.33%)
Sep 22, 2008 15.97 16.14 15.22 15.83 167,568 -0.13(-0.79%)
Sep 19, 2008 13.87 15.95 13.87 15.95 0 +2.33(+17.09%)
Sep 18, 2008 13.47 13.79 13.42 13.62 132,719 +0.17(+1.23%)
Sep 17, 2008 13.36 14.01 12.97 13.46 164,503 -0.40(-2.91%)
Sep 16, 2008 13.98 14.64 13.72 13.86 142,794 -0.64(-4.39%)
Sep 15, 2008 14.40 14.68 14.34 14.50 71,994 -0.19(-1.27%)
Sep 12, 2008 14.21 14.69 14.19 14.69 0 +0.54(+3.79%)
Sep 11, 2008 14.05 14.18 13.82 14.15 90,525 -0.02(-0.17%)
Sep 10, 2008 13.72 14.20 13.72 14.17 109,649 +0.37(+2.66%)
Sep 09, 2008 14.22 14.22 13.59 13.81 205,253 -0.41(-2.90%)
Sep 08, 2008 14.45 14.75 14.08 14.22 66,115 -0.17(-1.21%)
Sep 05, 2008 14.65 14.65 14.20 14.39 0 -0.28(-1.91%)
Sep 04, 2008 14.32 14.67 14.02 14.67 66,832 +0.39(+2.70%)
Sep 03, 2008 14.34 14.44 14.16 14.29 70,428 -0.21(-1.48%)
Sep 02, 2008 13.96 14.62 13.96 14.50 115,133 -0.12(-0.82%)
Aug 29, 2008 15.37 15.37 14.62 14.62 0 -0.25(-1.67%)
Aug 28, 2008 15.13 15.19 14.47 14.87 82,898 -0.16(-1.03%)
Aug 27, 2008 15.10 15.58 15.03 15.03 97,478 -0.11(-0.74%)
Aug 26, 2008 15.15 15.41 15.10 15.14 127,713 +0.10(+0.68%)
Aug 25, 2008 14.62 15.07 14.62 15.04 70,056 +0.42(+2.85%)
Aug 22, 2008 15.07 15.07 14.33 14.62 0 -0.37(-2.45%)
Aug 21, 2008 14.81 15.04 14.81 14.99 106,256 +0.26(+1.74%)
Aug 20, 2008 14.31 14.73 14.20 14.73 112,137 +0.71(+5.07%)
Aug 19, 2008 13.89 14.35 13.73 14.02 136,082 +0.08(+0.54%)
Aug 18, 2008 14.39 14.53 13.94 13.94 36,521 -0.19(-1.36%)
Aug 15, 2008 14.28 14.49 13.94 14.14 0 -0.19(-1.36%)
Aug 14, 2008 14.68 14.68 14.30 14.33 41,968 -0.09(-0.59%)
Aug 13, 2008 14.26 14.75 14.09 14.42 97,551 +0.14(+1.01%)
Aug 12, 2008 14.09 14.32 14.09 14.27 41,245 +0.12(+0.83%)
Aug 11, 2008 15.07 15.07 14.06 14.16 132,894 -0.31(-2.13%)
Aug 08, 2008 14.89 15.00 14.07 14.46 85,539 -0.41(-2.78%)
Aug 07, 2008 14.98 15.37 14.56 14.88 128,764 +0.04(+0.28%)
Aug 06, 2008 14.47 14.89 14.47 14.83 60,937 +0.22(+1.48%)
Aug 05, 2008 14.73 15.39 14.31 14.62 249,488 -0.26(-1.74%)
Aug 04, 2008 15.22 15.22 14.41 14.88 144,890 -0.25(-1.67%)
Aug 01, 2008 15.15 15.87 15.02 15.13 47,465 -0.10(-0.65%)
Jul 31, 2008 15.67 15.67 14.87 15.23 39,775 -0.45(-2.85%)
Jul 30, 2008 15.15 15.99 14.24 15.67 180,270 +0.89(+6.01%)
Jul 29, 2008 14.79 15.37 14.50 14.79 80,324 -0.60(-3.88%)
Jul 28, 2008 14.63 15.63 14.47 15.38 167,405 +0.58(+3.95%)
Jul 25, 2008 15.71 16.00 14.25 14.80 351,192 -0.98(-6.23%)
Jul 24, 2008 16.05 16.32 15.52 15.78 131,538 -0.65(-3.94%)
Jul 23, 2008 17.60 17.60 16.31 16.43 173,775 -0.80(-4.64%)
Jul 22, 2008 17.94 17.97 16.96 17.23 116,271 -0.68(-3.79%)
Jul 21, 2008 17.32 18.01 17.03 17.91 131,803 +0.95(+5.60%)
Jul 18, 2008 16.52 17.27 16.21 16.96 93,315 +0.30(+1.81%)
Jul 17, 2008 17.75 18.15 16.17 16.65 142,588 -0.95(-5.39%)
Jul 16, 2008 18.99 19.37 17.18 17.60 222,630 -0.82(-4.47%)
Jul 15, 2008 18.99 19.25 18.10 18.43 135,114 -0.53(-2.80%)
Jul 14, 2008 19.07 19.07 18.47 18.96 94,180 +0.27(+1.44%)
Jul 11, 2008 18.18 18.90 18.14 18.69 104,862 +0.56(+3.09%)
Jul 10, 2008 17.94 18.37 17.77 18.13 104,856 +0.89(+5.18%)
Jul 09, 2008 16.88 17.28 16.54 17.24 78,264 +0.58(+3.49%)
Jul 08, 2008 16.88 16.88 15.67 16.65 260,637 -0.40(-2.37%)
Jul 07, 2008 17.63 17.63 15.88 17.06 266,994 -0.51(-2.92%)
Jul 04, 2008 18.55 18.72 17.48 17.57 139,967 +0.00(+0.00%)
Jul 03, 2008 18.55 18.72 17.48 17.57 139,967 -0.99(-5.34%)
Jul 02, 2008 18.73 18.98 18.44 18.56 70,016 -0.18(-0.98%)
Jul 01, 2008 18.51 18.99 18.16 18.75 154,756 +0.61(+3.34%)
Jun 30, 2008 17.95 18.26 17.74 18.14 126,966 +0.40(+2.28%)
Jun 27, 2008 17.02 17.79 16.39 17.74 154,255 +0.73(+4.27%)
Jun 26, 2008 17.56 17.81 16.59 17.01 140,475 -0.41(-2.37%)
Jun 25, 2008 17.51 17.51 16.48 17.42 120,222 -0.03(-0.19%)
Jun 24, 2008 17.05 17.94 17.03 17.46 300,844 +0.41(+2.42%)
Jun 23, 2008 17.18 17.17 16.11 17.04 234,642 +0.92(+5.72%)
Jun 20, 2008 15.83 16.12 15.78 16.12 86,597 +0.41(+2.63%)
Jun 19, 2008 15.90 16.08 15.48 15.71 125,065 -0.25(-1.55%)
Jun 18, 2008 15.75 15.97 15.41 15.96 88,395 +0.24(+1.50%)
Jun 17, 2008 15.76 15.76 15.66 15.72 24,061 +0.05(+0.35%)
Jun 16, 2008 15.81 15.95 15.58 15.67 153,986 -0.04(-0.25%)
Jun 13, 2008 15.71 15.71 15.49 15.71 17,913 +0.09(+0.58%)
Jun 12, 2008 15.69 15.79 15.25 15.61 30,712 -0.10(-0.62%)
Jun 11, 2008 15.50 15.82 15.50 15.71 82,447 +0.12(+0.80%)
Jun 10, 2008 15.81 15.82 15.33 15.59 67,001 -0.16(-1.01%)
Jun 09, 2008 15.97 15.97 15.67 15.75 81,146 -0.05(-0.29%)
Jun 06, 2008 15.71 15.82 15.61 15.79 132,493 +0.21(+1.32%)
Jun 05, 2008 15.10 15.59 15.07 15.59 54,972 +0.40(+2.64%)
Jun 04, 2008 15.31 15.45 15.03 15.19 76,064 -0.30(-1.95%)
Jun 03, 2008 15.94 15.94 15.31 15.49 84,570 -0.23(-1.46%)
Jun 02, 2008 15.67 15.72 15.48 15.72 71,416 +0.00(+0.00%)
May 30, 2008 15.71 15.72 15.58 15.72 16,875 +0.04(+0.22%)
May 29, 2008 15.62 15.72 15.47 15.68 35,383 +0.01(+0.04%)
May 28, 2008 15.72 15.72 15.33 15.67 101,800 -0.03(-0.19%)
May 27, 2008 15.92 15.92 15.59 15.71 18,743 +0.05(+0.34%)
May 26, 2008 15.70 15.72 15.60 15.65 0 +0.00(+0.00%)
May 23, 2008 15.70 15.72 15.60 15.65 48,218 -0.06(-0.39%)
May 22, 2008 15.52 15.72 15.07 15.71 77,544 +0.03(+0.19%)
May 21, 2008 15.58 15.72 15.58 15.68 116,901 +0.16(+1.03%)
May 20, 2008 15.27 15.52 15.22 15.52 67,200 +0.18(+1.18%)
May 19, 2008 15.11 15.46 15.00 15.34 97,229 +0.23(+1.52%)
May 16, 2008 15.11 15.22 15.04 15.11 53,041 -0.05(-0.32%)
May 15, 2008 15.25 15.25 14.88 15.16 88,136 +0.11(+0.72%)
May 14, 2008 15.22 15.24 14.99 15.05 35,154 -0.29(-1.89%)
May 13, 2008 15.37 15.37 15.04 15.34 71,559 +0.10(+0.63%)
May 12, 2008 15.57 15.67 15.22 15.25 23,719 -0.34(-2.17%)
May 09, 2008 15.57 15.60 14.77 15.58 26,270 +0.06(+0.37%)
May 08, 2008 15.07 15.53 14.77 15.53 89,237 +0.44(+2.90%)
May 07, 2008 15.52 15.60 15.09 15.09 83,551 -0.33(-2.13%)
May 06, 2008 15.08 15.42 15.01 15.42 54,411 +0.31(+2.06%)
May 05, 2008 14.62 15.13 14.62 15.11 96,486 +0.31(+2.08%)
May 02, 2008 14.22 14.90 13.72 14.80 117,843 +0.92(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.