Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

104.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.24 11.56 11.17 11.32 8,403,981 +0.13(+1.16%)
Mar 30, 2009 11.35 11.36 11.00 11.19 8,454,726 -0.91(-7.50%)
Mar 26, 2009 11.69 12.10 11.63 12.10 15,055,195 +0.46(+3.93%)
Mar 25, 2009 12.07 12.13 11.23 11.64 12,826,002 -0.18(-1.55%)
Mar 24, 2009 12.03 12.17 11.59 11.82 13,599,457 -0.39(-3.19%)
Mar 23, 2009 11.77 12.27 11.20 12.21 19,693,812 +0.89(+7.88%)
Mar 20, 2009 12.16 12.20 11.04 11.32 20,548,788 -0.63(-5.24%)
Mar 19, 2009 12.30 12.35 11.88 11.94 13,396,445 -0.28(-2.31%)
Mar 18, 2009 11.17 12.51 11.12 12.23 27,009,330 +0.90(+7.95%)
Mar 17, 2009 11.08 11.33 10.85 11.33 15,153,298 +0.32(+2.91%)
Mar 16, 2009 11.49 11.52 10.98 11.01 10,746,474 -0.47(-4.12%)
Mar 13, 2009 11.46 11.68 11.24 11.48 9,158,224 +0.05(+0.40%)
Mar 12, 2009 11.04 11.47 10.83 11.43 9,416,083 +0.33(+2.95%)
Mar 11, 2009 10.53 11.21 10.49 11.11 16,262,035 +0.58(+5.51%)
Mar 10, 2009 9.778 10.59 9.740 10.53 17,363,668 +0.98(+10.22%)
Mar 09, 2009 9.702 10.07 9.451 9.550 14,250,396 -0.29(-2.95%)
Mar 06, 2009 9.984 10.22 9.611 9.840 15,177,328 -0.13(-1.30%)
Mar 05, 2009 10.17 10.39 9.939 9.969 14,233,178 -0.40(-3.83%)
Mar 04, 2009 10.37 10.52 9.923 10.37 11,788,599 +0.51(+5.19%)
Mar 02, 2009 10.06 10.30 9.786 9.855 13,099,410 -0.40(-3.87%)
Feb 27, 2009 9.809 10.57 9.795 10.25 13,545,783 +0.21(+2.05%)
Feb 26, 2009 10.62 10.64 10.01 10.05 15,476,891 -0.41(-3.94%)
Feb 25, 2009 10.16 10.72 10.11 10.46 18,610,016 +0.13(+1.26%)
Feb 24, 2009 10.14 10.51 10.02 10.33 16,417,574 +0.38(+3.83%)
Feb 23, 2009 10.87 10.90 9.916 9.946 21,516,544 -0.89(-8.23%)
Feb 20, 2009 11.04 11.22 10.68 10.84 18,378,348 -0.18(-1.66%)
Feb 19, 2009 11.70 11.71 11.01 11.02 13,413,771 -0.53(-4.62%)
Feb 18, 2009 11.94 12.08 11.45 11.56 13,188,456 -0.34(-2.82%)
Feb 17, 2009 11.95 12.14 11.72 11.89 11,518,233 -0.40(-3.23%)
Feb 13, 2009 12.36 12.57 12.10 12.29 13,267,524 -0.22(-1.77%)
Feb 12, 2009 12.20 12.74 10.73 12.51 41,241,460 +0.92(+7.89%)
Feb 11, 2009 11.63 11.82 11.36 11.59 17,135,562 +0.21(+1.81%)
Feb 10, 2009 12.18 12.43 11.27 11.39 21,393,344 -1.04(-8.41%)
Feb 09, 2009 12.51 12.77 12.09 12.43 18,632,134 +0.12(+0.99%)
Feb 06, 2009 11.63 12.40 11.60 12.31 12,498,919 +0.59(+5.01%)
Feb 05, 2009 11.33 11.76 11.17 11.72 13,690,155 +0.24(+2.13%)
Feb 04, 2009 11.62 11.98 11.42 11.48 11,723,359 -0.20(-1.70%)
Feb 03, 2009 11.74 11.74 11.15 11.68 7,920,994 +0.09(+0.79%)
Feb 02, 2009 11.27 11.72 10.94 11.59 16,068,151 +0.27(+2.43%)
Jan 30, 2009 12.24 12.40 11.27 11.31 12,332,987 -0.85(-6.96%)
Jan 29, 2009 12.20 12.42 12.08 12.16 8,252,785 -0.24(-1.97%)
Jan 28, 2009 11.87 12.45 11.85 12.40 11,041,741 +0.66(+5.58%)
Jan 27, 2009 11.39 11.85 11.33 11.75 10,027,262 +0.42(+3.70%)
Jan 26, 2009 11.67 12.14 11.21 11.33 14,001,356 -0.36(-3.07%)
Jan 23, 2009 10.74 11.97 10.56 11.69 19,347,174 +0.74(+6.76%)
Jan 22, 2009 10.43 11.14 10.37 10.95 9,381,869 +0.26(+2.43%)
Jan 21, 2009 10.54 10.75 10.30 10.69 8,874,970 +0.31(+3.01%)
Jan 20, 2009 11.09 11.27 10.36 10.37 9,935,804 -1.01(-8.85%)
Jan 16, 2009 10.98 11.43 10.85 11.38 13,396,272 +0.50(+4.63%)
Jan 15, 2009 10.77 11.02 10.34 10.88 17,063,140 +0.34(+3.26%)
Jan 14, 2009 10.51 10.77 10.35 10.53 8,730,455 -0.01(-0.07%)
Jan 13, 2009 10.79 10.93 10.34 10.54 10,618,320 -0.27(-2.54%)
Jan 12, 2009 10.93 11.03 10.59 10.82 10,999,531 -0.43(-3.86%)
Jan 09, 2009 11.40 11.52 10.95 11.25 8,202,982 -0.27(-2.38%)
Jan 08, 2009 10.81 11.56 10.66 11.53 14,114,962 +0.89(+8.39%)
Jan 07, 2009 10.93 11.05 10.51 10.63 12,433,407 -0.53(-4.78%)
Jan 06, 2009 10.83 11.26 10.63 11.17 14,253,583 +0.19(+1.74%)
Jan 05, 2009 10.98 11.30 10.88 10.98 11,540,964 -0.29(-2.57%)
Jan 02, 2009 10.69 11.31 10.56 11.27 7,500,258 +0.61(+5.73%)
Dec 31, 2008 10.34 10.85 10.27 10.66 8,498,466 +0.44(+4.33%)
Dec 30, 2008 9.824 10.24 9.710 10.21 7,058,710 +0.52(+5.35%)
Dec 29, 2008 9.595 9.878 9.458 9.695 5,487,303 +0.09(+0.95%)
Dec 26, 2008 9.756 9.878 9.534 9.603 3,510,920 -0.14(-1.41%)
Dec 24, 2008 9.962 10.23 9.740 9.740 2,373,927 -0.22(-2.22%)
Dec 23, 2008 9.847 10.20 9.847 9.962 5,520,792 +0.11(+1.16%)
Dec 22, 2008 10.37 10.44 9.702 9.847 9,774,592 -0.53(-5.07%)
Dec 19, 2008 10.55 10.69 10.30 10.37 10,479,054 -0.08(-0.80%)
Dec 18, 2008 10.69 10.72 10.33 10.46 13,581,268 -0.20(-1.86%)
Dec 17, 2008 10.78 10.88 10.34 10.66 15,720,617 -0.36(-3.25%)
Dec 16, 2008 10.49 11.14 10.43 11.01 17,636,394 +0.67(+6.49%)
Dec 15, 2008 10.33 10.51 9.984 10.34 9,224,227 +0.02(+0.15%)
Dec 12, 2008 10.29 10.38 10.000 10.33 11,891,333 +0.02(+0.22%)
Dec 11, 2008 10.56 10.86 10.13 10.30 8,266,012 -0.39(-3.64%)
Dec 10, 2008 10.64 10.76 10.45 10.69 9,278,093 +0.11(+1.08%)
Dec 09, 2008 10.45 10.94 10.28 10.58 13,337,399 +0.09(+0.87%)
Dec 08, 2008 9.908 10.61 9.809 10.49 14,204,161 +0.67(+6.84%)
Dec 05, 2008 9.168 9.862 8.894 9.817 9,539,755 +0.53(+5.67%)
Dec 04, 2008 9.847 9.916 9.100 9.290 8,446,947 -0.76(-7.59%)
Dec 03, 2008 9.626 10.07 9.389 10.05 9,252,013 +0.31(+3.13%)
Dec 02, 2008 9.451 9.855 9.328 9.748 10,569,539 +0.43(+4.67%)
Dec 01, 2008 10.02 10.08 9.308 9.313 8,968,585 -0.98(-9.56%)
Nov 28, 2008 10.05 10.34 9.984 10.30 2,501,995 +0.04(+0.37%)
Nov 26, 2008 9.809 10.26 9.786 10.26 8,997,037 +0.32(+3.22%)
Nov 25, 2008 10.07 10.10 9.641 9.939 9,588,494 -0.04(-0.38%)
Nov 24, 2008 9.634 10.11 9.344 9.977 17,947,074 +0.43(+4.56%)
Nov 21, 2008 9.222 9.557 8.833 9.542 18,176,552 +0.37(+3.99%)
Nov 20, 2008 8.810 9.939 8.596 9.176 25,004,784 +0.24(+2.65%)
Nov 19, 2008 9.717 9.878 8.924 8.939 13,183,341 -0.78(-8.01%)
Nov 18, 2008 9.336 9.908 9.336 9.717 14,950,260 +0.43(+4.68%)
Nov 17, 2008 9.237 9.504 9.031 9.283 12,529,597 -0.10(-1.06%)
Nov 14, 2008 9.008 9.748 8.756 9.382 19,313,758 +0.12(+1.32%)
Nov 13, 2008 8.695 9.260 8.192 9.260 22,720,784 +1.33(+16.84%)
Nov 12, 2008 8.779 8.863 7.925 7.925 17,916,388 -0.98(-11.04%)
Nov 11, 2008 9.344 9.359 8.821 8.909 10,769,539 -0.58(-6.11%)
Nov 10, 2008 10.01 10.01 9.328 9.489 8,143,649 -0.27(-2.81%)
Nov 07, 2008 9.573 9.832 9.344 9.763 9,469,096 +0.24(+2.56%)
Nov 06, 2008 9.962 10.30 9.428 9.519 13,472,023 -0.61(-6.02%)
Nov 05, 2008 10.50 10.72 10.09 10.13 10,513,143 -0.50(-4.67%)
Nov 04, 2008 10.82 10.88 10.37 10.63 11,186,801 -0.14(-1.35%)
Nov 03, 2008 10.63 10.98 10.22 10.77 13,158,307 +0.45(+4.36%)
Oct 31, 2008 10.48 10.55 10.17 10.32 11,426,337 -0.13(-1.24%)
Oct 30, 2008 10.71 10.81 10.16 10.45 13,834,457 +0.17(+1.63%)
Oct 29, 2008 9.901 10.82 9.649 10.28 16,573,273 +0.44(+4.50%)
Oct 28, 2008 9.245 9.893 8.962 9.840 19,151,920 +0.85(+9.41%)
Oct 27, 2008 9.214 9.588 8.787 8.993 11,128,866 -0.31(-3.36%)
Oct 24, 2008 8.779 9.565 8.779 9.306 9,286,264 -0.18(-1.85%)
Oct 23, 2008 9.855 9.992 8.886 9.481 16,375,748 -0.47(-4.68%)
Oct 22, 2008 9.916 10.21 9.618 9.946 10,143,636 +0.03(+0.31%)
Oct 21, 2008 10.53 10.60 9.916 9.916 8,475,916 -0.72(-6.81%)
Oct 20, 2008 10.28 10.67 9.901 10.64 10,759,393 +0.62(+6.16%)
Oct 17, 2008 10.08 10.72 9.771 10.02 14,527,303 -0.34(-3.24%)
Oct 16, 2008 9.420 10.48 9.191 10.36 18,296,140 +0.88(+9.25%)
Oct 15, 2008 10.46 10.46 9.481 9.481 16,192,012 -1.37(-12.63%)
Oct 14, 2008 11.69 12.24 10.84 10.85 17,036,222 -0.53(-4.64%)
Oct 13, 2008 10.68 11.40 10.56 11.38 11,849,185 +1.27(+12.60%)
Oct 10, 2008 9.870 10.82 9.626 10.11 20,585,592 -0.11(-1.12%)
Oct 09, 2008 10.23 10.75 10.11 10.22 18,588,872 +0.11(+1.13%)
Oct 08, 2008 9.634 10.39 9.443 10.11 26,819,170 +0.23(+2.32%)
Oct 07, 2008 11.39 11.45 9.756 9.878 27,541,392 -1.37(-12.20%)
Oct 06, 2008 11.97 12.04 10.16 11.25 23,577,970 -0.98(-8.04%)
Oct 03, 2008 13.13 13.20 12.16 12.23 11,746,342 -0.76(-5.81%)
Oct 02, 2008 13.37 13.45 12.95 12.99 7,452,714 -0.50(-3.73%)
Oct 01, 2008 13.73 13.84 13.31 13.49 7,348,497 -0.41(-2.96%)
Sep 30, 2008 13.21 13.93 12.97 13.90 12,389,351 +1.01(+7.87%)
Sep 29, 2008 14.18 14.36 12.87 12.89 17,337,508 -1.45(-10.11%)
Sep 26, 2008 13.94 14.38 13.84 14.34 8,324,118 -0.02(-0.11%)
Sep 25, 2008 14.51 14.81 14.10 14.36 10,022,088 +0.01(+0.05%)
Sep 24, 2008 13.89 14.61 13.88 14.35 11,520,789 +0.52(+3.75%)
Sep 23, 2008 14.23 14.74 13.68 13.83 16,826,112 -0.46(-3.20%)
Sep 22, 2008 15.64 15.73 14.15 14.29 18,965,630 -1.82(-11.32%)
Sep 19, 2008 16.45 16.48 14.98 16.11 27,425,574 +0.53(+3.38%)
Sep 18, 2008 16.77 16.78 14.95 15.58 26,623,606 -1.04(-6.28%)
Sep 17, 2008 17.07 17.35 16.59 16.63 10,244,146 -0.76(-4.34%)
Sep 16, 2008 18.17 18.26 16.99 17.38 12,344,616 -0.41(-2.31%)
Sep 15, 2008 18.12 18.59 17.73 17.80 8,409,176 -0.76(-4.07%)
Sep 12, 2008 18.20 18.67 17.94 18.55 8,357,292 +0.25(+1.38%)
Sep 11, 2008 18.15 18.33 17.83 18.30 8,316,883 +0.11(+0.63%)
Sep 10, 2008 18.13 18.34 17.76 18.18 6,492,841 +0.24(+1.32%)
Sep 09, 2008 18.74 18.77 17.86 17.95 11,510,322 -0.69(-3.68%)
Sep 08, 2008 18.64 18.92 18.17 18.63 10,347,905 +0.02(+0.12%)
Sep 05, 2008 18.69 18.79 18.34 18.61 9,333,721 -0.07(-0.37%)
Sep 04, 2008 19.06 19.14 18.60 18.68 9,752,497 -0.50(-2.59%)
Sep 03, 2008 19.15 19.24 18.62 19.18 11,358,556 +0.05(+0.24%)
Sep 02, 2008 19.76 19.78 18.99 19.13 6,915,116 -0.31(-1.57%)
Aug 29, 2008 19.30 19.49 19.07 19.43 8,242,205 -0.02(-0.12%)
Aug 28, 2008 19.60 19.85 19.37 19.46 8,919,443 -0.03(-0.16%)
Aug 27, 2008 18.32 19.56 18.32 19.49 16,039,761 +1.12(+6.10%)
Aug 26, 2008 18.29 18.51 18.21 18.37 6,204,827 +0.03(+0.17%)
Aug 25, 2008 18.25 18.76 18.11 18.34 7,967,829 -0.05(-0.25%)
Aug 22, 2008 18.38 18.49 18.18 18.38 17,248,670 +0.07(+0.38%)
Aug 21, 2008 18.18 18.42 18.07 18.31 10,483,999 +0.02(+0.13%)
Aug 20, 2008 18.51 18.68 18.21 18.29 13,529,067 -0.25(-1.36%)
Aug 19, 2008 18.80 18.81 18.43 18.54 13,387,951 -0.08(-0.45%)
Aug 18, 2008 18.92 19.02 18.60 18.63 14,260,525 -0.20(-1.05%)
Aug 15, 2008 18.95 19.00 18.55 18.82 14,351,432 +0.03(+0.16%)
Aug 14, 2008 18.55 19.24 18.55 18.79 23,244,546 -0.80(-4.09%)
Aug 13, 2008 19.85 19.95 19.37 19.60 13,875,270 -0.47(-2.36%)
Aug 12, 2008 20.21 20.34 19.96 20.07 7,293,561 -0.08(-0.42%)
Aug 11, 2008 19.99 20.43 19.76 20.15 9,461,073 +0.08(+0.42%)
Aug 08, 2008 19.82 20.21 19.79 20.07 7,152,124 +0.21(+1.04%)
Aug 07, 2008 19.64 20.14 19.40 19.86 8,733,534 +0.05(+0.23%)
Aug 06, 2008 19.74 19.95 19.31 19.82 8,300,855 +0.02(+0.08%)
Aug 05, 2008 19.77 19.86 19.48 19.80 9,046,755 +0.31(+1.56%)
Aug 04, 2008 19.77 19.83 19.38 19.50 10,341,779 +0.24(+1.23%)
Aug 01, 2008 19.42 19.49 18.80 19.26 6,047,228 -0.23(-1.17%)
Jul 31, 2008 19.27 19.77 19.07 19.49 9,248,848 +0.22(+1.15%)
Jul 30, 2008 19.43 19.82 19.16 19.27 10,120,208 -0.23(-1.17%)
Jul 29, 2008 19.50 19.63 18.75 19.50 12,679,289 +0.76(+4.03%)
Jul 28, 2008 19.11 19.26 18.69 18.74 7,809,955 -0.02(-0.12%)
Jul 25, 2008 18.25 18.86 18.02 18.76 7,582,566 +0.69(+3.84%)
Jul 24, 2008 18.45 18.57 18.07 18.07 7,121,867 -0.58(-3.11%)
Jul 23, 2008 17.99 18.82 17.92 18.65 9,935,149 +0.69(+3.82%)
Jul 22, 2008 17.67 17.97 17.30 17.96 6,155,764 +0.43(+2.44%)
Jul 21, 2008 17.73 17.99 17.44 17.54 6,436,148 -0.15(-0.86%)
Jul 18, 2008 17.57 18.09 17.46 17.69 10,132,480 -0.04(-0.21%)
Jul 17, 2008 17.29 17.93 17.20 17.73 12,146,584 +0.46(+2.65%)
Jul 16, 2008 16.99 17.32 16.64 17.27 8,340,887 +0.43(+2.58%)
Jul 15, 2008 16.58 17.18 16.43 16.83 12,014,760 +0.14(+0.87%)
Jul 14, 2008 17.16 17.16 16.51 16.69 8,563,412 -0.05(-0.27%)
Jul 11, 2008 16.80 17.06 16.42 16.73 8,068,778 -0.09(-0.54%)
Jul 10, 2008 17.18 17.38 16.51 16.83 16,599,933 -0.35(-2.04%)
Jul 09, 2008 17.96 18.17 17.15 17.18 17,745,920 -0.79(-4.37%)
Jul 08, 2008 17.54 17.96 17.25 17.96 14,357,905 +0.31(+1.73%)
Jul 07, 2008 17.47 17.88 17.19 17.66 20,152,658 +0.92(+5.52%)
Jul 04, 2008 16.68 16.99 16.55 16.73 6,063,117 +0.00(+0.00%)
Jul 03, 2008 16.68 16.99 16.55 16.73 6,063,117 -0.04(-0.23%)
Jul 02, 2008 16.83 17.02 16.60 16.77 9,393,705 -0.07(-0.41%)
Jul 01, 2008 16.41 16.84 16.26 16.84 10,197,926 +0.32(+1.94%)
Jun 30, 2008 16.77 16.95 16.45 16.52 10,338,097 -0.34(-2.04%)
Jun 27, 2008 16.85 17.03 16.60 16.86 12,687,466 +0.00(+0.00%)
Jun 26, 2008 17.31 17.44 16.77 16.86 9,120,440 -0.61(-3.49%)
Jun 25, 2008 17.59 17.75 17.34 17.47 10,367,758 -0.06(-0.35%)
Jun 24, 2008 17.44 17.75 17.18 17.54 7,959,689 +0.08(+0.48%)
Jun 23, 2008 17.78 17.97 17.35 17.45 9,180,337 -0.32(-1.80%)
Jun 20, 2008 18.08 18.20 17.70 17.77 7,875,490 -0.50(-2.71%)
Jun 19, 2008 18.14 18.30 17.74 18.27 9,358,747 +0.22(+1.23%)
Jun 18, 2008 18.11 18.24 17.86 18.05 8,735,896 -0.25(-1.38%)
Jun 17, 2008 18.34 18.42 18.15 18.30 8,207,650 +0.14(+0.76%)
Jun 16, 2008 18.15 18.45 18.10 18.16 13,344,908 -0.24(-1.28%)
Jun 13, 2008 18.06 18.40 17.89 18.40 10,297,940 +0.50(+2.81%)
Jun 12, 2008 17.63 17.95 17.55 17.89 12,395,598 +0.34(+1.96%)
Jun 11, 2008 18.00 18.04 17.54 17.55 8,699,705 -0.40(-2.21%)
Jun 10, 2008 18.02 18.29 17.90 17.95 9,943,891 -0.35(-1.92%)
Jun 09, 2008 18.14 18.36 17.84 18.30 9,271,960 +0.19(+1.05%)
Jun 06, 2008 18.28 18.57 18.02 18.11 10,552,661 -0.29(-1.58%)
Jun 05, 2008 18.03 18.61 17.99 18.40 54,112,768 +0.40(+2.25%)
Jun 04, 2008 17.91 18.33 17.47 17.99 18,354,864 -0.28(-1.54%)
Jun 03, 2008 18.18 18.77 18.11 18.28 12,269,044 +0.13(+0.71%)
Jun 02, 2008 18.48 18.58 17.91 18.15 11,580,915 -0.45(-2.42%)
May 30, 2008 18.69 18.73 18.39 18.60 6,898,411 +0.03(+0.16%)
May 29, 2008 18.24 18.79 18.19 18.57 9,298,203 +0.27(+1.46%)
May 28, 2008 18.28 18.40 18.18 18.30 9,511,074 +0.05(+0.29%)
May 27, 2008 18.15 18.31 17.99 18.25 10,267,491 +0.11(+0.63%)
May 26, 2008 18.54 18.54 18.05 18.13 15,335,963 +0.00(+0.00%)
May 23, 2008 18.54 18.54 18.05 18.13 15,335,963 -0.63(-3.37%)
May 22, 2008 17.81 18.96 17.78 18.76 29,374,496 -0.91(-4.61%)
May 21, 2008 20.14 20.42 19.48 19.67 15,387,866 -0.41(-2.05%)
May 20, 2008 19.98 20.17 19.67 20.08 8,170,061 -0.04(-0.19%)
May 19, 2008 20.86 20.97 19.92 20.12 9,251,436 -0.71(-3.41%)
May 16, 2008 20.78 20.92 20.44 20.83 6,851,282 +0.14(+0.66%)
May 15, 2008 20.34 20.72 20.11 20.69 8,017,207 +0.42(+2.07%)
May 14, 2008 19.76 20.53 19.69 20.27 13,009,983 +0.58(+2.94%)
May 13, 2008 19.60 19.73 19.05 19.69 11,512,911 +0.13(+0.66%)
May 12, 2008 20.05 20.16 19.29 19.56 11,012,536 -0.50(-2.47%)
May 09, 2008 19.78 20.25 19.68 20.06 8,355,886 +0.21(+1.04%)
May 08, 2008 19.56 20.19 19.48 19.85 11,861,004 +0.53(+2.72%)
May 07, 2008 19.50 19.82 19.23 19.33 8,355,511 -0.29(-1.48%)
May 06, 2008 19.13 19.81 19.08 19.62 9,869,618 +0.34(+1.78%)
May 05, 2008 19.03 19.34 18.88 19.27 8,924,572 +0.31(+1.61%)
May 02, 2008 19.25 19.33 18.69 18.97 8,561,088 -0.08(-0.40%)
May 01, 2008 18.60 19.08 18.50 19.05 17,912,510 +0.59(+3.18%)
Apr 30, 2008 18.27 18.75 18.25 18.46 16,499,621 +0.11(+0.58%)
Apr 29, 2008 17.93 18.36 17.82 18.35 8,451,679 +0.30(+1.65%)
Apr 28, 2008 17.92 18.23 17.78 18.05 8,011,118 +0.18(+0.98%)
Apr 25, 2008 17.92 18.08 17.52 17.88 8,228,671 -0.06(-0.34%)
Apr 24, 2008 17.59 18.18 17.31 17.94 11,969,089 +0.34(+1.95%)
Apr 23, 2008 17.20 17.60 16.89 17.60 14,752,400 +0.69(+4.11%)
Apr 22, 2008 17.65 17.67 16.77 16.90 10,228,244 -0.82(-4.65%)
Apr 21, 2008 17.38 17.83 17.25 17.73 10,786,667 +0.27(+1.53%)
Apr 18, 2008 17.12 17.67 16.98 17.46 13,277,508 +0.75(+4.47%)
Apr 17, 2008 16.76 16.86 16.53 16.71 5,101,724 +0.07(+0.41%)
Apr 16, 2008 16.45 16.69 16.12 16.64 9,135,602 +0.35(+2.15%)
Apr 15, 2008 16.55 16.59 16.12 16.29 9,671,627 -0.30(-1.79%)
Apr 14, 2008 16.48 16.86 16.39 16.59 5,757,777 +0.04(+0.23%)
Apr 11, 2008 16.57 16.95 16.41 16.55 7,270,022 -0.20(-1.18%)
Apr 10, 2008 16.28 16.97 16.16 16.75 8,871,626 +0.58(+3.58%)
Apr 09, 2008 16.32 16.52 16.06 16.17 9,939,425 -0.34(-2.08%)
Apr 08, 2008 16.86 17.02 16.48 16.51 7,581,421 -0.47(-2.74%)
Apr 07, 2008 17.16 17.22 16.57 16.98 9,219,650 -0.13(-0.76%)
Apr 04, 2008 16.86 17.51 16.39 17.11 17,112,254 +0.32(+1.91%)
Apr 03, 2008 16.45 16.93 16.38 16.79 8,105,980 +0.29(+1.76%)
Apr 02, 2008 16.02 16.70 15.81 16.50 10,812,856 +0.56(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.