Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.411 6.556 6.306 6.405 0 -0.14(-2.12%)
Feb 26, 2009 6.418 6.768 6.411 6.543 386,300 +0.16(+2.48%)
Feb 25, 2009 6.319 6.537 6.121 6.385 599,936 -0.04(-0.62%)
Feb 24, 2009 6.352 6.464 6.114 6.424 355,467 +0.27(+4.40%)
Feb 23, 2009 6.325 6.616 6.121 6.154 1,261,750 -0.15(-2.31%)
Feb 20, 2009 6.141 6.438 6.107 6.299 430,686 +0.05(+0.74%)
Feb 19, 2009 6.273 6.398 6.207 6.253 359,123 -0.01(-0.21%)
Feb 18, 2009 6.147 6.339 6.147 6.266 411,803 +0.15(+2.48%)
Feb 17, 2009 5.942 6.187 5.942 6.114 394,053 +0.01(+0.22%)
Feb 13, 2009 6.167 6.207 5.989 6.101 622,563 -0.03(-0.54%)
Feb 12, 2009 6.035 6.160 5.975 6.134 398,466 +0.03(+0.54%)
Feb 11, 2009 6.068 6.207 5.929 6.101 416,100 +0.08(+1.32%)
Feb 10, 2009 6.094 6.240 5.975 6.022 256,109 -0.09(-1.41%)
Feb 09, 2009 6.088 6.147 6.074 6.107 594,058 +0.00(+0.00%)
Feb 06, 2009 6.154 6.220 6.074 6.107 715,053 -0.07(-1.18%)
Feb 05, 2009 6.358 6.358 6.061 6.180 585,315 -0.20(-3.11%)
Feb 04, 2009 6.457 6.616 6.372 6.378 326,297 -0.10(-1.53%)
Feb 03, 2009 6.378 6.504 6.273 6.477 309,328 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.